MANDAMUS Historical Data

¥€$ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 7,506.71
+0.31%
$ 150.13 billion $ 12,246
Jun 13, 2024 $ 7,477.08
-2.61%
$ 149.54 billion $ 12,198
Jun 12, 2024 $ 7,678.94
+1.80%
$ 153.58 billion $ 12,808
Jun 11, 2024 $ 7,545.14
-4.58%
$ 150.9 billion $ 12,587
Jun 10, 2024 $ 7,909.13
-0.14%
$ 158.18 billion $ 440
Jun 8, 2024 $ 7,942.73
+0.20%
$ 158.85 billion $ 147
Jun 7, 2024 $ 7,931.78
-3.49%
$ 158.64 billion $ 9,558
Jun 6, 2024 $ 8,220.34
-1.35%
$ 164.41 billion $ 13,713
Jun 5, 2024 $ 8,338.94
+1.45%
$ 166.78 billion $ 14,222
Jun 4, 2024 $ 8,223.37
+1.27%
$ 164.47 billion $ 13,870
Jun 3, 2024 $ 8,122.37
-0.37%
$ 162.45 billion $ 13,248
Jun 2, 2024 $ 8,163.16
-0.78%
$ 163.26 billion $ 13,011
Jun 1, 2024 $ 8,225.56
+1.37%
$ 164.51 billion $ 13,267
May 31, 2024 $ 8,118.76
+0.49%
$ 162.38 billion $ 13,392
May 30, 2024 $ 8,083.79
-0.47%
$ 161.68 billion $ 12,889
May 29, 2024 $ 8,122.68
-1.96%
$ 162.45 billion $ 13,554
May 28, 2024 $ 8,284.49
-1.33%
$ 165.69 billion $ 13,974
May 27, 2024 $ 8,403.57
+1.86%
$ 168.07 billion $ 14,174
May 26, 2024 $ 8,249.12
+2.05%
$ 164.98 billion $ 13,762
May 25, 2024 $ 8,084.62
+0.60%
$ 161.69 billion $ 13,638
May 24, 2024 $ 8,036.61
-1.35%
$ 160.73 billion $ 5,959
May 23, 2024 $ 8,126.49
+0.77%
$ 162.53 billion $ 10,393
May 22, 2024 $ 8,065.57
-1.33%
$ 161.31 billion $ 13,456
May 21, 2024 $ 8,174.36
+3.40%
$ 163.49 billion $ 13,937
May 20, 2024 $ 7,880.92
+18.97%
$ 157.62 billion $ 13,146
May 19, 2024 $ 6,627.07
-1.60%
$ 132.54 billion $ 11,179
May 18, 2024 $ 6,732.43
+1.03%
$ 134.65 billion $ 11,104
May 17, 2024 $ 6,669.07
+5.02%
$ 133.38 billion $ 11,128
May 16, 2024 $ 6,350
-2.98%
$ 127 billion $ 10,357
May 15, 2024 $ 6,545.55
+5.31%
$ 130.91 billion $ 10,796
May 14, 2024 $ 6,213.51
-2.27%
$ 124.27 billion $ 10,135
May 13, 2024 $ 6,355.95
+0.66%
$ 127.12 billion $ 10,370
May 12, 2024 $ 6,317.96
+0.64%
$ 126.36 billion $ 10,308
May 11, 2024 $ 6,273.52
+0.01%
$ 125.47 billion $ 10,350
May 10, 2024 $ 6,274.11
-4.25%
$ 125.48 billion $ 10,352
May 9, 2024 $ 6,556.65
+2.20%
$ 131.13 billion $ 11,059
May 8, 2024 $ 6,415.17
-1.11%
$ 128.3 billion $ 10,346
May 7, 2024 $ 6,494.77
-1.90%
$ 129.9 billion $ 10,593
May 6, 2024 $ 6,616.43
-2.39%
$ 132.33 billion $ 11,039
May 5, 2024 $ 6,782.32
+0.77%
$ 135.65 billion $ 10,938
May 4, 2024 $ 6,724.85
+0.35%
$ 134.5 billion $ 11,096
May 3, 2024 $ 6,694.71
+3.73%
$ 133.89 billion $ 11,291
May 2, 2024 $ 6,458.7
+0.54%
$ 129.17 billion $ 10,415
May 1, 2024 $ 6,420.25
-1.33%
$ 128.61 billion $ 10,591
Apr 30, 2024 $ 6,519.81
-5.98%
$ 130.4 billion $ 10,876
Apr 29, 2024 $ 6,934.25
-1.49%
$ 138.69 billion $ 11,823
Apr 28, 2024 $ 7,032.75
+0.15%
$ 140.66 billion $ 11,342
Apr 27, 2024 $ 7,031.89
+4.11%
$ 140.64 billion $ 11,993
Apr 26, 2024 $ 6,753.44
-0.85%
$ 135.07 billion $ 11,517
Apr 25, 2024 $ 6,811.85
+0.65%
$ 136.24 billion $ 9,848