CipherX Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅277
+0.00%
$ 2,771 $ 8
Jan 18, 2026 $ 0.0₅423
+0.16%
$ -- $ 42
Nov 30, 2025 $ 0.0₅489
-0.37%
$ -- $ 102
Nov 27, 2025 $ 0.0₅517
-3.24%
$ -- $ 283
Nov 26, 2025 $ 0.0₅514
+0.00%
$ -- $ 74
Nov 25, 2025 $ 0.0₅528
-5.50%
$ -- $ 115
Nov 23, 2025 $ 0.0₅573
+2.82%
$ 5,731 $ 298
Nov 22, 2025 $ 0.0₅548
-3.46%
$ -- $ 229
Nov 21, 2025 $ 0.0₅54
+0.00%
$ 5,395 $ 40
Nov 20, 2025 $ 0.0₅592
-1.34%
$ -- $ 8
Nov 19, 2025 $ 0.0₅609
-9.42%
$ -- $ 352
Nov 18, 2025 $ 0.0₅678
-12.99%
$ 6,807 $ 117,562
Nov 17, 2025 $ 0.0₅772
-31.00%
$ 7,715 $ 130,775
Nov 16, 2025 $ 0.0000115
-12.49%
$ 11,078 $ 191,263
Nov 15, 2025 $ 0.0000131
+9.19%
$ 13,085 $ 214,982
Nov 14, 2025 $ 0.0000102
-32.17%
$ 10,250 $ 156,610
Nov 13, 2025 $ 0.0000148
-22.42%
$ 15,114 $ 213,142
Download