CipherX Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅277
+0.00%
$ 2,771 $ 8
Today, at 7 AM $ 0.0₅277
+0.09%
$ 2,771 $ 8
Jan 18, 9 AM $ 0.0₅423
+0.16%
$ 4,227 $ 42
Nov 30, 12 PM $ 0.0₅489
+0.00%
$ 4,893 $ 102
Nov 30, 11 AM $ 0.0₅491
+0.00%
$ 4,911 $ 98
Nov 27, 4 PM $ 0.0₅517
-0.70%
$ 5,174 $ 283
Nov 27, 3 PM $ 0.0₅519
+0.00%
$ 5,194 $ 262
Nov 27, 2 PM $ 0.0₅519
+0.00%
$ 5,186 $ 256
Nov 27, 9 AM $ 0.0₅521
+0.00%
$ 5,214 $ 257
Nov 27, 8 AM $ 0.0₅533
-0.37%
$ 5,328 $ 207
Nov 26, 2 PM $ 0.0₅514
+0.00%
$ 5,139 $ 74
Nov 25, 10 AM $ 0.0₅528
-3.93%
$ 5,285 $ 115
Nov 25, 3 AM $ 0.0₅558
+0.00%
$ 5,580 $ 355
Nov 25, 2 AM $ 0.0₅559
+0.00%
$ 5,592 $ 367
Nov 23, 8 PM $ 0.0₅573
+0.29%
$ 5,731 $ 298
Nov 23, 4 PM $ 0.0₅574
+0.00%
$ 5,736 $ 271
Nov 23, 12 PM $ 0.0₅568
+1.19%
$ 5,685 $ 267
Nov 23, 1 AM $ 0.0₅557
+0.00%
$ 5,574 $ 236
Nov 22, 2 PM $ 0.0₅548
-0.01%
$ 5,477 $ 229
Nov 22, 8 AM $ 0.0₅566
+0.00%
$ 5,662 $ 188
Nov 22, 7 AM $ 0.0₅566
+0.00%
$ 5,657 $ 187
Nov 22, 4 AM $ 0.0₅564
+0.00%
$ 5,645 $ 185
Nov 22, 12 AM $ 0.0₅567
+0.00%
$ 5,674 $ 150
Nov 21, 6 PM $ 0.0₅54
+0.00%
$ 5,395 $ 40
Nov 20, 2 PM $ 0.0₅592
+0.00%
$ 5,915 $ 8
Nov 20, 1 PM $ 0.0₅593
+0.00%
$ 5,926 $ 6
Nov 20, 3 AM $ 0.0₅6
+0.00%
$ 5,995 $ 377
Nov 19, 2 PM $ 0.0₅609
-3.44%
$ 6,092 $ 352
Nov 19, 1 PM $ 0.0₅634
-0.28%
$ 6,339 $ 268
Nov 19, 12 PM $ 0.0₅635
-6.83%
$ 6,354 $ 211
Nov 19, 5 AM $ 0.0₅71
-0.68%
$ 7,105 $ 125,433
Nov 19, 4 AM $ 0.0₅715
-0.58%
$ 7,153 $ 126,171
Nov 19, 3 AM $ 0.0₅713
+2.49%
$ 7,134 $ 122,017
Nov 19, 2 AM $ 0.0₅698
+2.90%
$ 6,980 $ 122,378
Nov 19, 1 AM $ 0.0₅673
+0.00%
$ 6,725 $ 119,154
Nov 18, 11 PM $ 0.0₅681
+0.00%
$ 6,807 $ 118,708
Nov 18, 10 PM $ 0.0₅678
+0.00%
$ 6,784 $ 117,562
Nov 18, 9 PM $ 0.0₅672
+0.63%
$ 6,718 $ 116,427
Nov 18, 7 PM $ 0.0₅657
+0.00%
$ 6,573 $ 123,144
Nov 18, 6 PM $ 0.0₅704
-2.00%
$ 7,042 $ 125,414
Nov 18, 2 PM $ 0.0₅706
+0.00%
$ 7,062 $ 123,521
Nov 18, 1 PM $ 0.0₅708
-0.71%
$ 7,078 $ 125,649
Nov 18, 12 PM $ 0.0₅713
-0.82%
$ 7,128 $ 125,340
Nov 18, 9 AM $ 0.0₅723
-0.63%
$ 7,229 $ 126,821
Nov 18, 8 AM $ 0.0₅727
+9.30%
$ 7,271 $ 124,536
Nov 18, 6 AM $ 0.0₅665
+0.00%
$ 6,648 $ 117,277
Nov 18, 5 AM $ 0.0₅674
+7.14%
$ 6,740 $ 117,246
Nov 18, 2 AM $ 0.0₅672
-7.13%
$ 6,724 $ 119,410
Nov 18, 1 AM $ 0.0₅726
-6.84%
$ 7,262 $ 125,818
Nov 17, 11 PM $ 0.0₅772
-0.25%
$ 7,715 $ 130,775
Download