CipherX Historical Data

CPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅713
+0.00%
$ 7,131 $ 120,313
Nov 17, 5 PM $ 0.0₅702
+3.28%
$ 7,022 $ 118,199
Nov 17, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 116,966
Nov 17, 3 PM $ 0.0₅684
+0.00%
$ 6,836 $ 117,071
Nov 17, 2 PM $ 0.0₅684
+1.74%
$ 6,844 $ 114,978
Nov 17, 1 PM $ 0.0₅686
-7.75%
$ 6,864 $ 123,906
Nov 17, 12 PM $ 0.0₅724
+0.02%
$ 7,244 $ 150,717
Nov 17, 11 AM $ 0.0₅887
-3.83%
$ 8,868 $ 150,110
Nov 17, 9 AM $ 0.0₅933
+0.00%
$ 9,329 $ 158,083
Nov 17, 8 AM $ 0.0₅935
+11.07%
$ 9,349 $ 158,112
Nov 17, 6 AM $ 0.0₅895
-0.20%
$ 8,951 $ 150,710
Nov 17, 5 AM $ 0.0₅897
-0.02%
$ 8,973 $ 151,201
Nov 17, 4 AM $ 0.0₅898
+1.02%
$ 8,979 $ 150,882
Nov 17, 3 AM $ 0.0₅888
-2.16%
$ 8,876 $ 152,639
Nov 17, 2 AM $ 0.0₅955
+1.40%
$ 9,545 $ 161,294
Nov 17, 1 AM $ 0.0000111
-4.50%
$ 11,095 $ 193,889
Nov 17, 12 AM $ 0.0000116
+3.75%
$ 11,601 $ 192,202
Nov 16, 11 PM $ 0.0000111
-3.36%
$ 11,078 $ 191,090
Nov 16, 10 PM $ 0.0000115
+0.00%
$ 11,457 $ 191,263
Nov 16, 5 PM $ 0.0000115
+1.38%
$ 11,481 $ 188,646
Nov 16, 4 PM $ 0.0000113
-0.75%
$ 11,326 $ 190,011
Nov 16, 3 PM $ 0.0000114
-6.53%
$ 11,442 $ 203,531
Nov 16, 2 PM $ 0.0000122
-1.16%
$ 12,244 $ 203,545
Nov 16, 1 PM $ 0.0000124
-8.76%
$ 12,438 $ 206,619
Nov 16, 12 PM $ 0.0000136
+22.41%
$ 13,622 $ 211,028
Nov 16, 11 AM $ 0.0000112
-7.86%
$ 11,168 $ 190,882
Nov 16, 10 AM $ 0.0000121
-1.21%
$ 12,125 $ 200,851
Nov 16, 9 AM $ 0.0000121
+1.75%
$ 12,125 $ 196,322
Nov 16, 8 AM $ 0.0000119
-3.30%
$ 11,912 $ 192,527
Nov 16, 7 AM $ 0.0000133
-9.49%
$ 13,283 $ 217,114
Nov 16, 6 AM $ 0.000014
+15.70%
$ 13,985 $ 200,759
Nov 16, 5 AM $ 0.0000128
+0.00%
$ 12,803 $ 202,822
Nov 16, 4 AM $ 0.0000128
+0.00%
$ 12,805 $ 205,762
Nov 16, 1 AM $ 0.000013
-0.51%
$ 12,996 $ 206,824
Nov 16, 12 AM $ 0.0000131
-0.15%
$ 13,073 $ 207,274
Nov 15, 10 PM $ 0.0000131
+0.00%
$ 13,085 $ 214,982
Nov 15, 5 PM $ 0.0000136
+0.00%
$ 13,580 $ 215,011
Nov 15, 4 PM $ 0.0000136
-0.18%
$ 13,589 $ 214,967
Nov 15, 3 PM $ 0.0000136
-8.38%
$ 13,619 $ 215,856
Nov 15, 2 PM $ 0.000015
-1.93%
$ 15,018 $ 235,472
Nov 15, 1 PM $ 0.0000152
+3.63%
$ 15,211 $ 240,308
Nov 15, 12 PM $ 0.0000137
-1.09%
$ 13,732 $ 209,854
Nov 15, 11 AM $ 0.0000139
-6.40%
$ 13,915 $ 229,274
Nov 15, 10 AM $ 0.0000149
+5.47%
$ 14,857 $ 233,434
Nov 15, 9 AM $ 0.0000141
-0.17%
$ 14,112 $ 206,142
Nov 15, 8 AM $ 0.0000144
-5.00%
$ 14,446 $ 225,560
Nov 15, 7 AM $ 0.0000158
+13.59%
$ 15,438 $ 241,186
Nov 15, 6 AM $ 0.0000143
+17.24%
$ 14,319 $ 223,524
Nov 15, 5 AM $ 0.0000122
+1.68%
$ 12,185 $ 188,754
Nov 14, 10 PM $ 0.0000102
+0.18%
$ 10,250 $ 156,610