CipherX Historical Data

CPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000102
-1.46%
$ 10,230 $ 157,074
Nov 14, 8 PM $ 0.0000104
+0.09%
$ 10,364 $ 158,527
Nov 14, 7 PM $ 0.0000104
-1.04%
$ 10,367 $ 164,412
Nov 14, 6 PM $ 0.0000105
-0.10%
$ 10,472 $ 159,784
Nov 14, 3 PM $ 0.000013
+0.32%
$ 12,998 $ 196,398
Nov 14, 2 PM $ 0.000013
+4.33%
$ 12,952 $ 191,029
Nov 14, 1 PM $ 0.0000121
+1.62%
$ 12,068 $ 179,851
Nov 14, 11 AM $ 0.0000123
+0.00%
$ 12,260 $ 184,840
Nov 14, 10 AM $ 0.0000122
+1.97%
$ 12,249 $ 186,170
Nov 14, 9 AM $ 0.000012
-4.65%
$ 12,016 $ 181,359
Nov 14, 8 AM $ 0.0000126
-19.02%
$ 12,584 $ 189,221
Nov 14, 7 AM $ 0.0000155
-0.18%
$ 15,472 $ 228,009
Nov 14, 6 AM $ 0.0000154
-1.77%
$ 15,426 $ 232,605
Nov 14, 4 AM $ 0.0000157
+0.75%
$ 15,705 $ 231,862
Nov 14, 3 AM $ 0.0000157
-2.53%
$ 15,673 $ 233,440
Nov 14, 2 AM $ 0.0000161
+3.13%
$ 16,096 $ 239,393
Nov 14, 1 AM $ 0.0000156
+5.38%
$ 15,609 $ 225,215
Nov 14, 12 AM $ 0.0000148
-1.90%
$ 14,823 $ 216,811
Nov 13, 11 PM $ 0.0000151
+1.71%
$ 15,114 $ 220,974
Nov 13, 10 PM $ 0.0000148
+3.20%
$ 14,754 $ 213,142
Nov 13, 9 PM $ 0.0000143
+0.73%
$ 14,336 $ 210,838
Nov 13, 8 PM $ 0.0000143
-0.51%
$ 14,254 $ 212,220
Nov 13, 7 PM $ 0.0000143
-3.78%
$ 14,298 $ 216,659
Nov 13, 6 PM $ 0.0000151
-16.78%
$ 16,170 $ 239,324
Nov 13, 5 PM $ 0.0000181
+8.49%
$ 18,125 $ 269,017
Nov 13, 4 PM $ 0.0000168
+1.02%
$ 16,754 $ 248,094
Nov 13, 3 PM $ 0.0000171
-0.39%
$ 17,115 $ 251,500
Nov 13, 2 PM $ 0.0000166
-7.21%
$ 16,553 $ 238,758
Nov 13, 1 PM $ 0.0000178
-6.11%
$ 17,833 $ 261,084
Nov 13, 12 PM $ 0.000019
+11.77%
$ 18,976 $ 271,280
Nov 13, 11 AM $ 0.000017
-16.00%
$ 16,982 $ 246,967
Nov 13, 10 AM $ 0.0000207
+6.61%
$ 20,723 $ 307,209
Nov 13, 9 AM $ 0.0000195
+1.89%
$ 19,459 $ 281,276
Nov 13, 8 AM $ 0.0000191
+3.34%
$ 19,112 $ 275,678
Nov 13, 7 AM $ 0.0000185
-0.96%
$ 18,468 $ 265,830
Nov 13, 6 AM $ 0.0000187
-1.58%
$ 18,725 $ 270,301
Nov 13, 5 AM $ 0.0000191
+2.17%
$ 19,064 $ 273,686
Nov 13, 4 AM $ 0.0000187
+5.68%
$ 18,733 $ 268,102
Nov 13, 3 AM $ 0.000019
+0.00%
$ 19,019 $ 846,903
Download