SpaceGrime Historical Data

GRIMEX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₁₁111
-2.64%
$ -- $ 15
Oct 7, 2025 $ 0.0₁₁107
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0₁₁135
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.0₁₁181
+0.00%
$ 72,418 $ 3
Jan 23, 2025 $ 0.0₁₁157
+0.08%
$ 62,943 $ 4
Jan 22, 2025 $ 0.0₁₁156
+0.46%
$ 62,377 $ 4
Jan 20, 2025 $ 0.0₁₁154
+1.02%
$ 61,455 $ 2
Jan 18, 2025 $ 0.0₁₁154
-5.08%
$ -- $ 3
Jan 17, 2025 $ 0.0₁₁159
+0.09%
$ 63,658 $ 3
Jan 16, 2025 $ 0.0₁₁157
-4.76%
$ 62,973 $ 0
Jan 15, 2025 $ 0.0₁₁156
-2.04%
$ 62,536 $ 4
Jan 12, 2025 $ 0.0₁₁158
+2.79%
$ -- $ 1
Jan 11, 2025 $ 0.0₁₁148
-3.22%
$ 59,199 $ 1
Jan 10, 2025 $ 0.0₁₁159
+4.14%
$ 63,558 $ 3
Jan 9, 2025 $ 0.0₁₁157
-1.76%
$ 62,639 $ 0
Jan 8, 2025 $ 0.0₁₁154
-4.26%
$ -- $ 6
Jan 7, 2025 $ 0.0₁₁154
-4.66%
$ 61,766 $ 6
Jan 6, 2025 $ 0.0₁₁161
+7.09%
$ 64,206 $ 11
Jan 5, 2025 $ 0.0₁₁153
-0.47%
$ 61,156 $ 16
Jan 4, 2025 $ 0.0₁₁158
-2.26%
$ 63,078 $ 36
Jan 3, 2025 $ 0.0₁₁163
+1.58%
$ 65,352 $ 23
Jan 2, 2025 $ 0.0₁₁157
-2.16%
$ 62,880 $ 664
Jan 1, 2025 $ 0.0₁₁171
+8.67%
$ 68,503 $ 378
Dec 31, 2024 $ 0.0₁₁158
+3.04%
$ 63,294 $ 8
Dec 30, 2024 $ 0.0₁₁157
+1.22%
$ 62,712 $ 18
Dec 29, 2024 $ 0.0₁₁155
-2.75%
$ 61,847 $ 54
Dec 28, 2024 $ 0.0₁₁162
+4.92%
$ 64,611 $ 2
Dec 27, 2024 $ 0.0₁₁157
+1.96%
$ 62,889 $ 3
Dec 26, 2024 $ 0.0₁₁157
+0.10%
$ 62,850 $ 5
Dec 25, 2024 $ 0.0₁₁16
+2.48%
$ -- $ 0
Dec 24, 2024 $ 0.0₁₁158
+0.33%
$ 63,075 $ 14
Dec 23, 2024 $ 0.0₁₁158
+0.41%
$ 63,057 $ 1
Dec 22, 2024 $ 0.0₁₁148
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0₁₁147
-2.03%
$ 58,849 $ 1
Dec 20, 2024 $ 0.0₁₁152
+0.44%
$ 60,684 $ 3
Dec 19, 2024 $ 0.0₁₁151
-3.73%
$ 60,487 $ 92
Dec 18, 2024 $ 0.0₁₁157
-4.02%
$ 62,656 $ 16
Dec 17, 2024 $ 0.0₁₁164
+0.53%
$ 65,561 $ 44
Dec 16, 2024 $ 0.0₁₁166
+1.31%
$ 66,228 $ 76
Dec 15, 2024 $ 0.0₁₁163
+0.47%
$ 65,382 $ 25
Dec 14, 2024 $ 0.0₁₁162
-2.25%
$ 64,815 $ 32
Dec 13, 2024 $ 0.0₁₁167
+2.30%
$ 66,678 $ 148
Dec 12, 2024 $ 0.0₁₁159
-1.78%
$ 63,588 $ 25
Dec 11, 2024 $ 0.0₁₁161
+4.90%
$ 64,376 $ 52
Dec 10, 2024 $ 0.0₁₁151
-2.17%
$ 60,516 $ 38
Dec 9, 2024 $ 0.0₁₁156
-6.30%
$ 62,596 $ 208
Dec 8, 2024 $ 0.0₁₁17
-4.63%
$ 67,979 $ 1,236
Download