MoveRich Historical Data

MVRC
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.003
-18.89%
$ -- $ 7
Dec 9, 2022 $ 0.0037
-17.82%
$ 1.11 million $ 754
Dec 8, 2022 $ 0.0045
-58.37%
$ 1.35 million $ 773
Dec 7, 2022 $ 0.0108
+120.66%
$ 3.24 million $ 1,192
Dec 6, 2022 $ 0.00489
-2.15%
$ 1.47 million $ 494
Dec 5, 2022 $ 0.005
-16.75%
$ 1.5 million $ 1,182
Dec 4, 2022 $ 0.006
-1.80%
$ 1.8 million $ 649
Dec 3, 2022 $ 0.00611
-1.46%
$ 1.83 million $ 2,571
Dec 2, 2022 $ 0.0062
-0.04%
$ 1.86 million $ 401
Dec 1, 2022 $ 0.0062
+26.64%
$ 1.86 million $ 2,610
Nov 30, 2022 $ 0.0049
-14.12%
$ 1.47 million $ 1,123
Nov 29, 2022 $ 0.0057
-27.80%
$ 1.71 million $ 1,348
Nov 28, 2022 $ 0.0079
-5.24%
$ 2.37 million $ 2,564
Nov 27, 2022 $ 0.00835
-29.30%
$ 2.51 million $ 185
Nov 26, 2022 $ 0.0118
+47.71%
$ 3.54 million $ 13
Nov 25, 2022 $ 0.008
-62.41%
$ 2.4 million $ 4,449
Nov 24, 2022 $ 0.0213
+0.21%
$ 6.38 million $ 31
Nov 23, 2022 $ 0.0212
+4.44%
$ 6.37 million $ 5,721
Nov 22, 2022 $ 0.0204
-42.79%
$ 6.11 million $ 9,850
Nov 21, 2022 $ 0.0356
+8.97%
$ 10.69 million $ 8,319
Nov 20, 2022 $ 0.0327
-53.30%
$ 9.8 million $ 20,533
Nov 19, 2022 $ 0.07
-21.17%
$ 20.99 million $ 27,727
Nov 18, 2022 $ 0.0888
-19.22%
$ 26.63 million $ 11,723
Nov 17, 2022 $ 0.11
+8.92%
$ 32.98 million $ 26,228
Nov 16, 2022 $ 0.101
-36.82%
$ 30.27 million $ 60,493
Nov 15, 2022 $ 0.16
-1.88%
$ 47.87 million $ 29,881
Download