UXT Historical Data

UXT
Download
Date Close Price change Market cap Trading volume
Today $ 2
+0.00%
$ -- $ 1,985
Apr 8, 2026 $ 2
-0.33%
$ -- $ 1,738
Apr 7, 2026 $ 1.98
+0.81%
$ -- $ 119
Apr 6, 2026 $ 1.99
+21.64%
$ -- $ 2,628
Apr 5, 2026 $ 1.99
+0.12%
$ -- $ 2,117
Apr 4, 2026 $ 2.01
-1.24%
$ -- $ 2,123
Apr 2, 2026 $ 1.99
+0.16%
$ -- $ 176
Apr 1, 2026 $ 1.99
+0.00%
$ -- $ 628
Download