UXT Historical Data

UXT
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 2
+0.00%
$ -- $ 1,985
7:53 AM $ 1.99
+0.00%
$ -- $ 1,936
7:52 AM $ 1.97
+0.67%
$ -- $ 1,879
7:28 AM $ 1.99
+0.00%
$ -- $ 1,785
6:59 AM $ 2
+0.00%
$ -- $ 1,695
6:19 PM $ 2
+0.00%
$ -- $ 1,738
6:18 PM $ 2
+0.00%
$ -- $ 1,738
6:17 PM $ 1.99
+0.00%
$ -- $ 1,739
6:16 PM $ 1.99
+0.00%
$ -- $ 1,739
5:20 PM $ 2.01
+0.00%
$ -- $ 1,747
5:15 PM $ 2.06
+0.00%
$ -- $ 1,545
5:14 PM $ 1.98
+0.00%
$ -- $ 1,297
5:13 PM $ 1.9
+6.39%
$ -- $ 784
3:38 PM $ 1.88
+0.00%
$ -- $ 354
3:27 PM $ 1.94
+0.00%
$ -- $ 181
3:22 PM $ 1.95
+0.00%
$ -- $ 175
Download