Olive Branch Network Historical Data

OBN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ -- $ 2
Yesterday $ 0.0000137
+0.37%
$ -- $ 3
Aug 16, 2026 $ 0.0000136
+0.07%
$ -- $ 55
Aug 15, 2026 $ 0.0000132
+0.06%
$ -- $ 1
Aug 14, 2026 $ 0.0000132
+0.00%
$ -- $ 7
Aug 13, 2026 $ 0.0000132
+0.42%
$ -- $ 0
Aug 12, 2026 $ 0.0000131
-0.50%
$ -- $ 4
Aug 11, 2026 $ 0.0000131
+0.62%
$ -- $ 2
Aug 10, 2026 $ 0.0000131
-2.49%
$ -- $ 19
Aug 9, 2026 $ 0.0000135
-0.08%
$ -- $ 0.1
Aug 8, 2026 $ 0.0000135
+0.05%
$ -- $ 0
Aug 7, 2026 $ 0.0000135
+1.15%
$ -- $ 32
Aug 6, 2026 $ 0.0000136
-0.24%
$ -- $ 0
Aug 5, 2026 $ 0.0000136
+2.13%
$ -- $ 7
Aug 4, 2026 $ 0.0000134
+0.22%
$ -- $ 1
Aug 3, 2026 $ 0.0000134
+0.93%
$ -- $ 5
Aug 2, 2026 $ 0.0000134
-0.30%
$ -- $ 11
Aug 1, 2026 $ 0.0000133
-1.27%
$ -- $ 1
Jul 31, 2026 $ 0.0000135
-1.71%
$ -- $ 7
Jul 30, 2026 $ 0.0000138
+0.05%
$ -- $ 3
Jul 29, 2026 $ 0.0000135
-2.08%
$ -- $ 3
Jul 28, 2026 $ 0.0000137
+1.33%
$ -- $ 5
Jul 27, 2026 $ 0.0000136
-2.82%
$ -- $ 7
Jul 26, 2026 $ 0.000014
+2.88%
$ -- $ 6
Jul 25, 2026 $ 0.0000135
+1.46%
$ -- $ 8
Jul 24, 2026 $ 0.0000133
-0.40%
$ -- $ 4
Jul 23, 2026 $ 0.0000135
-1.90%
$ -- $ 49
Jul 22, 2026 $ 0.0000138
+3.12%
$ -- $ 1
Jul 21, 2026 $ 0.0000134
+0.00%
$ -- $ 4
Download