Olive Branch Network Historical Data

OBN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000137
+0.00%
$ -- $ 2
Today, at 3 PM $ 0.0000137
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.0000137
+0.00%
$ -- $ 2
Today, at 12 AM $ 0.0000137
+0.00%
$ -- $ 4
Yesterday, at 5 PM $ 0.0000137
+0.00%
$ -- $ 3
Yesterday, at 1 PM $ 0.0000137
+0.00%
$ -- $ 3
Yesterday, at 10 AM $ 0.0000136
+0.00%
$ -- $ 3
Yesterday, at 2 AM $ 0.0000137
+0.10%
$ -- $ 2
Aug 16, 9 PM $ 0.0000136
+0.00%
$ -- $ 55
Aug 16, 8 PM $ 0.0000136
+0.00%
$ -- $ 55
Aug 16, 1 PM $ 0.0000135
+0.00%
$ -- $ 55
Aug 16, 4 AM $ 0.0000136
+0.00%
$ -- $ 55
Aug 16, 3 AM $ 0.0000136
+0.00%
$ -- $ 55
Aug 16, 2 AM $ 0.0000136
+0.00%
$ -- $ 1
Aug 15, 10 PM $ 0.0000132
+0.00%
$ -- $ 1
Aug 15, 9 PM $ 0.0000132
+0.03%
$ -- $ 1
Aug 15, 2 PM $ 0.0000132
-0.01%
$ -- $ 1
Aug 15, 8 AM $ 0.0000132
+0.00%
$ -- $ 0
Aug 15, 7 AM $ 0.0000132
+0.00%
$ -- $ 0
Aug 15, 5 AM $ 0.0000132
+0.00%
$ -- $ 0
Aug 14, 5 PM $ 0.0000132
+0.00%
$ -- $ 7
Aug 13, 11 PM $ 0.0000132
+0.00%
$ -- $ 0
Aug 13, 8 PM $ 0.0000132
+0.00%
$ -- $ 1
Aug 12, 9 PM $ 0.0000131
+0.00%
$ -- $ 4
Aug 12, 8 PM $ 0.0000131
+0.00%
$ -- $ 4
Aug 12, 6 PM $ 0.0000131
-0.02%
$ -- $ 4
Aug 12, 1 PM $ 0.0000133
+0.00%
$ -- $ 6
Aug 12, 12 PM $ 0.0000133
-0.44%
$ -- $ 6
Aug 12, 10 AM $ 0.0000133
+0.00%
$ -- $ 5
Aug 12, 9 AM $ 0.0000132
+0.08%
$ -- $ 3
Aug 12, 5 AM $ 0.0000132
+0.00%
$ -- $ 2
Aug 12, 2 AM $ 0.0000132
+0.00%
$ -- $ 2
Aug 11, 11 PM $ 0.0000131
+0.02%
$ -- $ 2
Aug 11, 3 PM $ 0.000013
+0.03%
$ -- $ 1
Aug 11, 1 PM $ 0.0000132
+0.00%
$ -- $ 4
Aug 11, 12 AM $ 0.0000131
+0.15%
$ -- $ 19
Aug 10, 6 PM $ 0.0000131
+0.00%
$ -- $ 19
Aug 10, 3 PM $ 0.0000131
-0.30%
$ -- $ 19
Aug 10, 2 PM $ 0.0000132
+0.00%
$ -- $ 17
Aug 10, 1 PM $ 0.0000132
+0.00%
$ -- $ 16
Aug 10, 9 AM $ 0.0000134
+0.00%
$ -- $ 0.1
Aug 9, 7 PM $ 0.0000135
+0.00%
$ -- $ 0.1
Aug 9, 5 PM $ 0.0000135
+0.00%
$ -- $ 0.1
Aug 9, 2 PM $ 0.0000135
+0.00%
$ -- $ 0
Aug 8, 11 PM $ 0.0000135
+0.00%
$ -- $ 0
Aug 8, 9 PM $ 0.0000135
+0.01%
$ -- $ 0
Aug 8, 3 AM $ 0.0000135
+0.00%
$ -- $ 34
Aug 7, 8 PM $ 0.0000135
+0.00%
$ -- $ 32
Aug 7, 5 PM $ 0.0000134
+0.00%
$ -- $ 32
Aug 7, 12 PM $ 0.0000135
-0.06%
$ -- $ 32
Download