Exchange the world Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000192
-22.18%
$-- $12,587
Aug 26, 2026 $0.0000251
+7.10%
$-- $1,130
Aug 25, 2026 $0.0000221
-0.69%
$-- $2,536
Aug 24, 2026 $0.0000223
-5.98%
$-- $1,079
Aug 23, 2026 $0.0000238
+5.69%
$-- $757
Aug 22, 2026 $0.0000225
+0.74%
$-- $49
Aug 21, 2026 $0.0000223
-1.38%
$-- $6,899
Aug 20, 2026 $0.0000238
+0.36%
$-- $5,835
Aug 19, 2026 $0.0000235
+15.20%
$-- $2,639
Aug 18, 2026 $0.0000194
+1.07%
$-- $658
Aug 17, 2026 $0.0000192
-30.45%
$-- $4,413
Aug 16, 2026 $0.0000274
-26.87%
$-- $4,353
Aug 15, 2026 $0.0000374
+3.45%
$-- $5,978
Aug 14, 2026 $0.0000363
+24.70%
$-- $5,579
Aug 13, 2026 $0.0000292
+2.17%
$-- $13,235
Aug 12, 2026 $0.0000277
+13.44%
$-- $15,678
Aug 11, 2026 $0.0000244
-9.82%
$-- $3,076
Aug 10, 2026 $0.0000262
-10.47%
$-- $14,336
Aug 9, 2026 $0.0000309
-64.45%
$-- $47,251
Aug 8, 2026 $0.0000844
-33.03%
$-- $142,442
Aug 7, 2026 $0.000127
+54.58%
$-- $61,811
Aug 6, 2026 $0.000082
+21.28%
$-- $20,852
Aug 5, 2026 $0.0000675
+12.94%
$-- $88,404
Aug 4, 2026 $0.0000597
+30.33%
$-- $59,476
Aug 3, 2026 $0.000045
+1.19%
$-- $137,280
Download