DAPPOS Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₅439
-82.39%
$-- $1,112
Aug 16, 4 AM $0.0000254
-37.42%
$-- $6,661
Aug 16, 3 AM $0.0000553
+15.90%
$-- $15,017
Aug 16, 2 AM $0.000108
-15.77%
$-- $30,299
Aug 16, 1 AM $0.000128
-18.79%
$-- $37,503
Aug 16, 12 AM $0.000403
-17.10%
$-- $117,280
Aug 15, 11 PM $0.000319
-47.92%
$-- $94,212
Aug 15, 10 PM $0.000567
-70.34%
$-- $169,950
Aug 15, 9 PM $0.00218
-52.85%
$-- $655,628
Aug 15, 8 PM $0.0046
+3.45%
$-- $1.47 million
Aug 15, 7 PM $0.00451
+5.69%
$-- $1.46 million
Aug 15, 6 PM $0.00433
+3.93%
$-- $1.45 million
Aug 15, 5 PM $0.0042
+3.70%
$-- $1.44 million
Aug 15, 4 PM $0.00411
+2.75%
$-- $1.45 million
Aug 15, 3 PM $0.00408
+3.29%
$-- $1.43 million
Aug 15, 2 PM $0.00401
+4.61%
$-- $1.42 million
Aug 15, 1 PM $0.00392
+6.24%
$-- $1.41 million
Aug 15, 12 PM $0.00375
+4.28%
$-- $1.41 million
Aug 15, 11 AM $0.00358
+2.85%
$-- $1.4 million
Aug 15, 10 AM $0.00345
-1.53%
$-- $1.39 million
Aug 15, 9 AM $0.00346
+8.62%
$-- $1.39 million
Aug 15, 8 AM $0.00315
-1.17%
$-- $1.39 million
Aug 15, 7 AM $0.00319
+2.52%
$-- $1.38 million
Aug 15, 6 AM $0.00308
+2.33%
$-- $1.38 million
Aug 15, 5 AM $0.00304
+12.97%
$-- $1.39 million
Aug 15, 4 AM $0.00268
+0.30%
$-- $1.38 million
Aug 15, 3 AM $0.00263
+0.92%
$-- $1.37 million
Aug 15, 2 AM $0.00257
+4.06%
$-- $1.32 million
Aug 15, 1 AM $0.00251
+2.05%
$-- $1.26 million
Aug 15, 12 AM $0.00241
+8.95%
$-- $1.19 million
Aug 14, 11 PM $0.00224
+0.47%
$-- $1.13 million
Aug 14, 10 PM $0.00222
+1.39%
$-- $1.08 million
Aug 14, 9 PM $0.00221
+10.56%
$-- $1.01 million
Aug 14, 8 PM $0.00201
+4.64%
$-- $941,072
Aug 14, 7 PM $0.00195
+16.76%
$-- $886,425
Aug 14, 6 PM $0.00169
+7.75%
$-- $824,597
Aug 14, 5 PM $0.00155
+9.15%
$-- $763,657
Aug 14, 4 PM $0.00141
+13.84%
$-- $708,861
Aug 14, 3 PM $0.00128
+10.53%
$-- $655,966
Aug 14, 2 PM $0.00116
+4.39%
$-- $597,886
Aug 14, 1 PM $0.00108
+10.50%
$-- $531,930
Aug 14, 12 PM $0.00097
+16.28%
$-- $477,785
Aug 14, 11 AM $0.000836
+25.05%
$-- $419,256
Aug 14, 10 AM $0.000678
+26.88%
$-- $366,471
Aug 14, 9 AM $0.000518
+34.10%
$-- $315,579
Aug 14, 8 AM $0.000349
+3.73%
$-- $219,609
Aug 14, 7 AM $0.000325
+32.15%
$-- $207,313
Aug 14, 6 AM $0.000254
+72.24%
$-- $154,252
Aug 14, 5 AM $0.000154
+125.93%
$-- $98,101
Aug 14, 4 AM $0.000073
+5.90%
$-- $46,731
Download