urmom Historical Data

URMOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000134
+0.22%
$ 134,004 $ 645
Jan 26, 6 AM $ 0.000134
+0.01%
$ 133,701 $ 684
Jan 26, 5 AM $ 0.000134
-0.13%
$ 133,816 $ 684
Jan 26, 4 AM $ 0.000134
+1.36%
$ 134,378 $ 685
Jan 26, 3 AM $ 0.000133
-0.31%
$ 132,653 $ 678
Jan 26, 2 AM $ 0.000133
+0.45%
$ 133,224 $ 562
Jan 26, 1 AM $ 0.000133
+2.09%
$ 132,506 $ 557
Jan 26, 12 AM $ 0.00013
+0.02%
$ 129,788 $ 1,263
Jan 25, 11 PM $ 0.000129
+0.40%
$ 129,341 $ 1,262
Jan 25, 10 PM $ 0.000129
+1.43%
$ 129,021 $ 1,253
Jan 25, 9 PM $ 0.000127
+0.17%
$ 126,670 $ 1,321
Jan 25, 8 PM $ 0.000127
-1.78%
$ 126,791 $ 1,910
Jan 25, 7 PM $ 0.000129
-1.08%
$ 129,233 $ 2,291
Jan 25, 6 PM $ 0.000131
-1.07%
$ 130,963 $ 2,414
Jan 25, 5 PM $ 0.000132
-1.56%
$ 132,279 $ 2,527
Jan 25, 4 PM $ 0.000135
-1.00%
$ 134,594 $ 2,710
Jan 25, 3 PM $ 0.000136
+0.12%
$ 136,117 $ 2,707
Jan 25, 2 PM $ 0.000136
-0.71%
$ 136,049 $ 3,398
Jan 25, 1 PM $ 0.000137
-0.39%
$ 136,803 $ 3,424
Jan 25, 12 PM $ 0.000137
-0.12%
$ 137,306 $ 3,754
Jan 25, 11 AM $ 0.000137
-0.35%
$ 137,402 $ 4,383
Jan 25, 10 AM $ 0.000138
+0.11%
$ 137,908 $ 4,303
Jan 25, 9 AM $ 0.000138
+0.37%
$ 137,744 $ 4,299
Jan 25, 8 AM $ 0.000137
-0.03%
$ 137,450 $ 4,504
Jan 25, 7 AM $ 0.000138
-1.09%
$ 137,813 $ 4,944
Jan 25, 6 AM $ 0.00014
+0.03%
$ 140,005 $ 5,672
Jan 25, 5 AM $ 0.00014
-0.20%
$ 139,678 $ 5,689
Jan 25, 4 AM $ 0.000139
+0.10%
$ 139,352 $ 5,688
Jan 25, 3 AM $ 0.000139
-0.38%
$ 139,494 $ 5,658
Jan 25, 2 AM $ 0.00014
+0.15%
$ 140,132 $ 5,827
Jan 25, 1 AM $ 0.00014
-0.04%
$ 139,912 $ 5,835
Jan 25, 12 AM $ 0.00014
-2.73%
$ 139,926 $ 9,457
Jan 24, 11 PM $ 0.000144
-0.15%
$ 143,993 $ 8,901
Jan 24, 10 PM $ 0.000144
-0.58%
$ 144,156 $ 9,057
Jan 24, 9 PM $ 0.000145
-0.13%
$ 145,064 $ 8,953
Jan 24, 8 PM $ 0.000145
-2.93%
$ 145,445 $ 9,333
Jan 24, 7 PM $ 0.00015
+1.86%
$ 149,755 $ 9,149
Jan 24, 6 PM $ 0.000149
+0.44%
$ 149,201 $ 10,358
Jan 24, 5 PM $ 0.000147
-0.76%
$ 146,781 $ 10,838
Jan 24, 4 PM $ 0.000148
-0.16%
$ 147,750 $ 10,630
Jan 24, 3 PM $ 0.000148
-0.66%
$ 148,465 $ 10,701
Jan 24, 2 PM $ 0.000149
+0.00%
$ 149,460 $ 12,243
Jan 24, 1 PM $ 0.000149
+2.20%
$ 149,343 $ 12,288
Jan 24, 12 PM $ 0.000146
+2.84%
$ 146,013 $ 12,884
Jan 24, 11 AM $ 0.000142
-1.09%
$ 141,952 $ 12,438
Jan 24, 10 AM $ 0.000143
+0.07%
$ 143,453 $ 13,127
Jan 24, 9 AM $ 0.000143
+1.89%
$ 143,338 $ 14,813
Jan 24, 8 AM $ 0.000141
-2.17%
$ 140,542 $ 14,629
Jan 24, 7 AM $ 0.000144
+0.15%
$ 143,610 $ 14,142
Jan 24, 6 AM $ 0.000139
-0.05%
$ 139,453 $ 14,380