urmom Historical Data

URMOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000143
-1.39%
$ 142,528 $ 20,750
Jan 23, 10 AM $ 0.000145
-1.34%
$ 144,601 $ 20,011
Jan 23, 9 AM $ 0.000134
-0.42%
$ 134,487 $ 18,892
Jan 23, 8 AM $ 0.000135
-0.52%
$ 135,212 $ 18,278
Jan 23, 7 AM $ 0.000136
-2.10%
$ 135,990 $ 18,424
Jan 23, 6 AM $ 0.000139
+0.39%
$ 139,119 $ 18,124
Jan 23, 3 AM $ 0.000134
-1.56%
$ 134,030 $ 10,689
Jan 23, 2 AM $ 0.000136
-1.59%
$ 136,165 $ 10,750
Jan 23, 1 AM $ 0.000133
-0.29%
$ 133,093 $ 3,071
Jan 23, 12 AM $ 0.000131
-0.12%
$ 130,928 $ 2,317
Jan 22, 11 PM $ 0.000131
+0.03%
$ 131,180 $ 2,235
Jan 22, 10 PM $ 0.000131
-0.30%
$ 130,786 $ 2,236
Jan 22, 9 PM $ 0.000131
+0.00%
$ 131,216 $ 2,363
Jan 22, 8 PM $ 0.000131
-0.16%
$ 131,401 $ 2,405
Jan 22, 7 PM $ 0.000131
+0.28%
$ 131,459 $ 3,671
Jan 22, 6 PM $ 0.000131
+0.00%
$ 131,221 $ 3,656
Jan 22, 5 PM $ 0.000131
-0.04%
$ 130,805 $ 2,496
Jan 22, 4 PM $ 0.000131
-0.22%
$ 130,536 $ 2,489
Jan 22, 3 PM $ 0.00013
-0.40%
$ 130,355 $ 2,489
Jan 22, 2 PM $ 0.000132
-0.45%
$ 131,778 $ 2,392
Jan 22, 1 PM $ 0.000133
+1.45%
$ 132,882 $ 2,431
Jan 22, 12 PM $ 0.000131
-1.23%
$ 131,061 $ 2,437
Jan 22, 11 AM $ 0.000133
-0.16%
$ 132,568 $ 2,430
Jan 22, 10 AM $ 0.000133
-0.03%
$ 132,810 $ 2,432
Jan 22, 9 AM $ 0.000133
+0.27%
$ 132,721 $ 2,433
Jan 22, 8 AM $ 0.000132
-0.06%
$ 132,404 $ 2,424
Jan 22, 7 AM $ 0.000132
-0.16%
$ 132,376 $ 2,367
Jan 22, 6 AM $ 0.000132
-0.08%
$ 132,470 $ 2,430
Jan 22, 5 AM $ 0.000133
-0.11%
$ 132,550 $ 2,464
Jan 22, 4 AM $ 0.000133
+0.31%
$ 132,623 $ 2,466
Jan 22, 3 AM $ 0.000132
+1.25%
$ 132,114 $ 2,573
Jan 22, 2 AM $ 0.000126
+0.09%
$ 126,016 $ 1,807
Jan 22, 1 AM $ 0.000126
-0.18%
$ 125,964 $ 1,816
Jan 22, 12 AM $ 0.000126
+0.45%
$ 126,156 $ 3,255
Jan 21, 11 PM $ 0.000126
-0.55%
$ 126,162 $ 3,294
Jan 21, 10 PM $ 0.000129
+0.85%
$ 128,686 $ 3,337
Jan 21, 9 PM $ 0.000128
-1.16%
$ 127,650 $ 3,459
Jan 21, 8 PM $ 0.000129
-5.04%
$ 128,757 $ 4,776
Jan 21, 7 PM $ 0.000132
+2.34%
$ 132,272 $ 3,908
Jan 21, 6 PM $ 0.000129
+0.51%
$ 129,070 $ 3,871
Jan 21, 5 PM $ 0.000128
-0.85%
$ 128,118 $ 4,415
Jan 21, 4 PM $ 0.00013
-1.81%
$ 129,872 $ 6,729
Jan 21, 3 PM $ 0.000132
+0.47%
$ 131,825 $ 19,009
Jan 21, 2 PM $ 0.000131
+1.63%
$ 131,225 $ 20,948
Jan 21, 1 PM $ 0.000129
+0.16%
$ 129,451 $ 20,596
Jan 21, 12 PM $ 0.000129
-0.30%
$ 129,390 $ 20,615
Jan 21, 11 AM $ 0.00013
-0.31%
$ 129,759 $ 20,701
Jan 21, 10 AM $ 0.00013
+0.36%
$ 130,199 $ 20,762
Jan 21, 9 AM $ 0.00013
+0.33%
$ 129,746 $ 20,693
Jan 21, 8 AM $ 0.000129
-0.32%
$ 129,387 $ 20,627