urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000133
-4.54%
$ -- $ 170,399
May 15, 2026 $ 0.000152
-2.83%
$ -- $ 53,681
May 12, 2026 $ 0.00016
-2.35%
$ -- $ 2
May 11, 2026 $ 0.000162
-32.81%
$ -- $ 484,524
May 10, 2026 $ 0.000233
+3.49%
$ -- $ 323,776
May 9, 2026 $ 0.000226
-28.47%
$ 224,860 $ 304,463
May 8, 2026 $ 0.000305
+19.15%
$ 303,007 $ 144,565
May 7, 2026 $ 0.000253
-9.72%
$ 251,488 $ 140,809
May 6, 2026 $ 0.000276
+15.26%
$ 273,881 $ 96,723
May 5, 2026 $ 0.000224
+0.07%
$ -- $ 32,858
May 4, 2026 $ 0.000225
+7.05%
$ 223,869 $ 28,603
May 3, 2026 $ 0.000218
-3.72%
$ -- $ 67,620
May 2, 2026 $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 1, 2026 $ 0.00014
+0.00%
$ 139,119 $ 0
Apr 30, 2026 $ 0.000231
-4.08%
$ 229,978 $ 351,487
Apr 29, 2026 $ 0.000241
+36.98%
$ 239,752 $ 723
Apr 28, 2026 $ 0.000173
+2.68%
$ -- $ 56,930
Apr 27, 2026 $ 0.00017
-4.94%
$ 169,068 $ 42,798
Apr 26, 2026 $ 0.000183
+0.00%
$ -- $ 8,579
Apr 22, 2026 $ 0.000188
-0.32%
$ 187,204 $ 9,538
Apr 19, 2026 $ 0.000188
+0.34%
$ -- $ 3,419
Apr 12, 2026 $ 0.000179
+0.00%
$ -- $ 17,624
Apr 4, 2026 $ 0.000168
-1.64%
$ 168,491 $ 96,500
Apr 3, 2026 $ 0.000166
+0.00%
$ 166,482 $ 41
Mar 31, 2026 $ 0.000167
+0.00%
$ -- $ 129
Mar 29, 2026 $ 0.000147
+0.00%
$ -- $ 98,180
Mar 25, 2026 $ 0.000167
+0.00%
$ 166,598 $ 61
Mar 21, 2026 $ 0.000149
+0.00%
$ 149,403 $ 15,969
Mar 19, 2026 $ 0.000147
-6.56%
$ -- $ 2
Mar 18, 2026 $ 0.000155
-2.16%
$ -- $ 12,888
Mar 16, 2026 $ 0.000175
+2.10%
$ 174,663 $ 147,449
Mar 10, 2026 $ 0.000146
+0.00%
$ -- $ 18,489
Mar 9, 2026 $ 0.000148
-0.61%
$ 147,811 $ 12,529
Mar 8, 2026 $ 0.000137
+0.13%
$ -- $ 109,662
Mar 7, 2026 $ 0.00014
+1.48%
$ -- $ 0
Mar 6, 2026 $ 0.000144
-0.61%
$ 143,511 $ 0
Mar 5, 2026 $ 0.000135
-5.10%
$ 134,519 $ 185,058
Mar 2, 2026 $ 0.000127
-1.92%
$ 126,644 $ 3,238
Mar 1, 2026 $ 0.00013
-1.31%
$ -- $ 255,426
Feb 28, 2026 $ 0.000124
-2.23%
$ 123,784 $ 211,040
Feb 27, 2026 $ 0.000158
-10.39%
$ 158,267 $ 48
Feb 26, 2026 $ 0.0005
+62.10%
$ -- $ 6
Feb 25, 2026 $ 0.00033
-37.47%
$ 330,223 $ 554,112
Feb 18, 2026 $ 0.0000739
-0.29%
$ -- $ 767
Feb 17, 2026 $ 0.0000741
-6.92%
$ 74,068 $ 849
Feb 16, 2026 $ 0.0000793
+0.30%
$ 79,193 $ 307
Feb 15, 2026 $ 0.000079
-4.06%
$ 79,013 $ 255
Feb 14, 2026 $ 0.0000823
+4.19%
$ 82,317 $ 106
Feb 13, 2026 $ 0.000079
+3.70%
$ 78,980 $ 1,044
Feb 12, 2026 $ 0.0000762
+7.01%
$ 76,150 $ 3,220
Download