urmom Historical Data

URMOM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00014
+0.08%
$ 139,706 $ 16,854
Jan 24, 4 AM $ 0.00014
-0.11%
$ 139,640 $ 17,598
Jan 24, 3 AM $ 0.00014
+0.17%
$ 139,853 $ 21,236
Jan 24, 2 AM $ 0.00014
+0.03%
$ 139,994 $ 21,817
Jan 24, 1 AM $ 0.00014
-0.30%
$ 139,783 $ 26,013
Jan 24, 12 AM $ 0.000134
+5.53%
$ 134,010 $ 30,026
Jan 23, 11 PM $ 0.000127
-1.45%
$ 126,969 $ 26,375
Jan 23, 10 PM $ 0.000129
+0.46%
$ 128,977 $ 26,306
Jan 23, 9 PM $ 0.000129
+0.35%
$ 128,570 $ 26,215
Jan 23, 8 PM $ 0.000128
+0.92%
$ 128,203 $ 26,162
Jan 23, 7 PM $ 0.000123
+3.90%
$ 122,661 $ 25,144
Jan 23, 6 PM $ 0.00012
-2.03%
$ 119,973 $ 23,965
Jan 23, 5 PM $ 0.000123
-0.84%
$ 122,529 $ 24,627
Jan 23, 4 PM $ 0.000123
+0.73%
$ 122,644 $ 24,385
Jan 23, 3 PM $ 0.00012
+0.19%
$ 119,962 $ 24,233
Jan 23, 2 PM $ 0.000126
-6.33%
$ 126,296 $ 23,723
Jan 23, 1 PM $ 0.000135
-0.16%
$ 134,661 $ 21,837
Jan 23, 12 PM $ 0.00014
-0.54%
$ 139,616 $ 20,869
Jan 23, 11 AM $ 0.000143
-1.39%
$ 142,528 $ 20,750
Jan 23, 10 AM $ 0.000145
-1.34%
$ 144,601 $ 20,011
Jan 23, 9 AM $ 0.000134
-0.42%
$ 134,487 $ 18,892
Jan 23, 8 AM $ 0.000135
-0.52%
$ 135,212 $ 18,278
Jan 23, 7 AM $ 0.000136
-2.10%
$ 135,990 $ 18,424
Jan 23, 6 AM $ 0.000139
+0.39%
$ 139,119 $ 18,124
Jan 23, 3 AM $ 0.000134
-1.56%
$ 134,030 $ 10,689
Jan 23, 2 AM $ 0.000136
-1.59%
$ 136,165 $ 10,750
Jan 23, 1 AM $ 0.000133
-0.29%
$ 133,093 $ 3,071
Jan 23, 12 AM $ 0.000131
-0.12%
$ 130,928 $ 2,317
Jan 22, 11 PM $ 0.000131
+0.03%
$ 131,180 $ 2,235
Jan 22, 10 PM $ 0.000131
-0.30%
$ 130,786 $ 2,236
Jan 22, 9 PM $ 0.000131
+0.00%
$ 131,216 $ 2,363
Jan 22, 8 PM $ 0.000131
-0.16%
$ 131,401 $ 2,405
Jan 22, 7 PM $ 0.000131
+0.28%
$ 131,459 $ 3,671
Jan 22, 6 PM $ 0.000131
+0.00%
$ 131,221 $ 3,656
Jan 22, 5 PM $ 0.000131
-0.04%
$ 130,805 $ 2,496
Jan 22, 4 PM $ 0.000131
-0.22%
$ 130,536 $ 2,489
Jan 22, 3 PM $ 0.00013
-0.40%
$ 130,355 $ 2,489
Jan 22, 2 PM $ 0.000132
-0.45%
$ 131,778 $ 2,392
Jan 22, 1 PM $ 0.000133
+1.45%
$ 132,882 $ 2,431
Jan 22, 12 PM $ 0.000131
-1.23%
$ 131,061 $ 2,437
Jan 22, 11 AM $ 0.000133
-0.16%
$ 132,568 $ 2,430
Jan 22, 10 AM $ 0.000133
-0.03%
$ 132,810 $ 2,432
Jan 22, 9 AM $ 0.000133
+0.27%
$ 132,721 $ 2,433
Jan 22, 8 AM $ 0.000132
-0.06%
$ 132,404 $ 2,424
Jan 22, 7 AM $ 0.000132
-0.16%
$ 132,376 $ 2,367
Jan 22, 6 AM $ 0.000132
-0.08%
$ 132,470 $ 2,430
Jan 22, 5 AM $ 0.000133
-0.11%
$ 132,550 $ 2,464
Jan 22, 4 AM $ 0.000133
+0.31%
$ 132,623 $ 2,466
Jan 22, 3 AM $ 0.000132
+1.25%
$ 132,114 $ 2,573
Jan 22, 2 AM $ 0.000126
+0.09%
$ 126,016 $ 1,807