urmom Historical Data

URMOM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00013
-1.68%
$ 130,083 $ 20,841
Jan 21, 6 AM $ 0.000133
+0.14%
$ 132,503 $ 20,991
Jan 21, 5 AM $ 0.000132
+0.41%
$ 132,038 $ 21,021
Jan 21, 4 AM $ 0.000131
+0.51%
$ 131,473 $ 20,891
Jan 21, 3 AM $ 0.000131
+0.51%
$ 130,698 $ 20,761
Jan 21, 2 AM $ 0.00013
-0.38%
$ 130,049 $ 20,637
Jan 21, 1 AM $ 0.000131
+7.68%
$ 130,750 $ 20,722
Jan 21, 12 AM $ 0.00012
-1.13%
$ 119,740 $ 19,240
Jan 20, 11 PM $ 0.000121
-0.08%
$ 120,937 $ 18,994
Jan 20, 10 PM $ 0.000121
+0.41%
$ 120,830 $ 18,983
Jan 20, 9 PM $ 0.000122
+4.25%
$ 122,282 $ 19,084
Jan 20, 8 PM $ 0.000118
-2.81%
$ 118,070 $ 17,654
Jan 20, 7 PM $ 0.000121
+0.77%
$ 121,414 $ 17,126
Jan 20, 6 PM $ 0.00012
+0.02%
$ 120,452 $ 17,091
Jan 20, 5 PM $ 0.000121
-9.45%
$ 120,730 $ 17,049
Jan 20, 4 PM $ 0.000134
+3.60%
$ 134,220 $ 14,524
Jan 20, 3 PM $ 0.000117
-0.72%
$ 116,604 $ 2,803
Jan 20, 2 PM $ 0.000118
+0.54%
$ 117,931 $ 701
Jan 20, 1 PM $ 0.000118
-0.30%
$ 117,600 $ 700
Jan 20, 12 PM $ 0.000118
+0.33%
$ 117,864 $ 704
Jan 20, 11 AM $ 0.000118
+1.19%
$ 117,559 $ 701
Jan 20, 10 AM $ 0.000116
+0.15%
$ 116,085 $ 703
Jan 20, 9 AM $ 0.000116
-0.04%
$ 115,768 $ 718
Jan 20, 8 AM $ 0.000116
-3.52%
$ 115,982 $ 717
Jan 20, 7 AM $ 0.00012
+1.45%
$ 120,354 $ 591
Jan 20, 6 AM $ 0.000119
-0.94%
$ 118,801 $ 485
Jan 20, 5 AM $ 0.00012
-0.35%
$ 119,845 $ 490
Jan 20, 4 AM $ 0.00012
-0.59%
$ 120,356 $ 917
Jan 20, 3 AM $ 0.000121
+0.07%
$ 120,715 $ 923
Jan 20, 2 AM $ 0.000121
-1.43%
$ 120,612 $ 920
Jan 20, 1 AM $ 0.000122
+0.13%
$ 122,351 $ 934
Jan 20, 12 AM $ 0.000122
-0.03%
$ 122,088 $ 933
Jan 19, 11 PM $ 0.000122
+0.15%
$ 122,076 $ 1,294
Jan 19, 10 PM $ 0.000122
-0.59%
$ 121,893 $ 1,767
Jan 19, 9 PM $ 0.000123
-0.38%
$ 122,638 $ 1,777
Jan 19, 8 PM $ 0.000123
+0.58%
$ 123,213 $ 1,788
Jan 19, 7 PM $ 0.000122
+0.17%
$ 122,475 $ 1,781
Jan 19, 6 PM $ 0.000122
-0.06%
$ 122,237 $ 1,908
Jan 19, 5 PM $ 0.000122
-0.41%
$ 122,307 $ 1,909
Jan 19, 4 PM $ 0.000123
+0.33%
$ 122,690 $ 1,938
Jan 19, 3 PM $ 0.000122
+0.03%
$ 122,353 $ 2,586
Jan 19, 2 PM $ 0.000122
-0.29%
$ 122,186 $ 2,586
Jan 19, 1 PM $ 0.000123
+0.21%
$ 122,645 $ 2,783
Jan 19, 12 PM $ 0.000122
-0.34%
$ 122,449 $ 2,779
Jan 19, 11 AM $ 0.000124
+0.24%
$ 123,590 $ 3,204
Jan 19, 10 AM $ 0.000123
-1.50%
$ 123,255 $ 3,189
Jan 19, 9 AM $ 0.000125
-0.02%
$ 125,150 $ 3,179
Jan 19, 8 AM $ 0.000125
+0.25%
$ 124,671 $ 3,180
Jan 19, 7 AM $ 0.000124
+0.17%
$ 124,317 $ 3,171
Jan 19, 6 AM $ 0.000124
-0.41%
$ 123,903 $ 3,698