urmom Historical Data

URMOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000126
-0.18%
$ 125,964 $ 1,816
Jan 22, 12 AM $ 0.000126
+0.45%
$ 126,156 $ 3,255
Jan 21, 11 PM $ 0.000126
-0.55%
$ 126,162 $ 3,294
Jan 21, 10 PM $ 0.000129
+0.85%
$ 128,686 $ 3,337
Jan 21, 9 PM $ 0.000128
-1.16%
$ 127,650 $ 3,459
Jan 21, 8 PM $ 0.000129
-5.04%
$ 128,757 $ 4,776
Jan 21, 7 PM $ 0.000132
+2.34%
$ 132,272 $ 3,908
Jan 21, 6 PM $ 0.000129
+0.51%
$ 129,070 $ 3,871
Jan 21, 5 PM $ 0.000128
-0.85%
$ 128,118 $ 4,415
Jan 21, 4 PM $ 0.00013
-1.81%
$ 129,872 $ 6,729
Jan 21, 3 PM $ 0.000132
+0.47%
$ 131,825 $ 19,009
Jan 21, 2 PM $ 0.000131
+1.63%
$ 131,225 $ 20,948
Jan 21, 1 PM $ 0.000129
+0.16%
$ 129,451 $ 20,596
Jan 21, 12 PM $ 0.000129
-0.30%
$ 129,390 $ 20,615
Jan 21, 11 AM $ 0.00013
-0.31%
$ 129,759 $ 20,701
Jan 21, 10 AM $ 0.00013
+0.36%
$ 130,199 $ 20,762
Jan 21, 9 AM $ 0.00013
+0.33%
$ 129,746 $ 20,693
Jan 21, 8 AM $ 0.000129
-0.32%
$ 129,387 $ 20,627
Jan 21, 7 AM $ 0.00013
-1.68%
$ 130,083 $ 20,841
Jan 21, 6 AM $ 0.000133
+0.14%
$ 132,503 $ 20,991
Jan 21, 5 AM $ 0.000132
+0.41%
$ 132,038 $ 21,021
Jan 21, 4 AM $ 0.000131
+0.51%
$ 131,473 $ 20,891
Jan 21, 3 AM $ 0.000131
+0.51%
$ 130,698 $ 20,761
Jan 21, 2 AM $ 0.00013
-0.38%
$ 130,049 $ 20,637
Jan 21, 1 AM $ 0.000131
+7.68%
$ 130,750 $ 20,722
Jan 21, 12 AM $ 0.00012
-1.13%
$ 119,740 $ 19,240
Jan 20, 11 PM $ 0.000121
-0.08%
$ 120,937 $ 18,994
Jan 20, 10 PM $ 0.000121
+0.41%
$ 120,830 $ 18,983
Jan 20, 9 PM $ 0.000122
+4.25%
$ 122,282 $ 19,084
Jan 20, 8 PM $ 0.000118
-2.81%
$ 118,070 $ 17,654
Jan 20, 7 PM $ 0.000121
+0.77%
$ 121,414 $ 17,126
Jan 20, 6 PM $ 0.00012
+0.02%
$ 120,452 $ 17,091
Jan 20, 5 PM $ 0.000121
-9.45%
$ 120,730 $ 17,049
Jan 20, 4 PM $ 0.000134
+3.60%
$ 134,220 $ 14,524
Jan 20, 3 PM $ 0.000117
-0.72%
$ 116,604 $ 2,803
Jan 20, 2 PM $ 0.000118
+0.54%
$ 117,931 $ 701
Jan 20, 1 PM $ 0.000118
-0.30%
$ 117,600 $ 700
Jan 20, 12 PM $ 0.000118
+0.33%
$ 117,864 $ 704
Jan 20, 11 AM $ 0.000118
+1.19%
$ 117,559 $ 701
Jan 20, 10 AM $ 0.000116
+0.15%
$ 116,085 $ 703
Jan 20, 9 AM $ 0.000116
-0.04%
$ 115,768 $ 718
Jan 20, 8 AM $ 0.000116
-3.52%
$ 115,982 $ 717
Jan 20, 7 AM $ 0.00012
+1.45%
$ 120,354 $ 591
Jan 20, 6 AM $ 0.000119
-0.94%
$ 118,801 $ 485
Jan 20, 5 AM $ 0.00012
-0.35%
$ 119,845 $ 490
Jan 20, 4 AM $ 0.00012
-0.59%
$ 120,356 $ 917
Jan 20, 3 AM $ 0.000121
+0.07%
$ 120,715 $ 923
Jan 20, 2 AM $ 0.000121
-1.43%
$ 120,612 $ 920
Jan 20, 1 AM $ 0.000122
+0.13%
$ 122,351 $ 934
Jan 20, 12 AM $ 0.000122
-0.03%
$ 122,088 $ 933