urmom Historical Data

URMOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000125
-1.17%
$ 124,535 $ 3,707
Jan 19, 4 AM $ 0.000126
-0.09%
$ 126,054 $ 3,317
Jan 19, 3 AM $ 0.000126
+0.02%
$ 126,095 $ 3,321
Jan 19, 2 AM $ 0.000126
-0.43%
$ 126,083 $ 3,319
Jan 19, 1 AM $ 0.000127
-0.11%
$ 126,989 $ 3,300
Jan 19, 12 AM $ 0.000127
-1.96%
$ 127,244 $ 3,313
Jan 18, 11 PM $ 0.00013
-0.52%
$ 130,352 $ 3,055
Jan 18, 10 PM $ 0.000131
+0.02%
$ 131,020 $ 2,672
Jan 18, 9 PM $ 0.000131
+1.24%
$ 130,927 $ 2,671
Jan 18, 8 PM $ 0.000129
+0.00%
$ 129,336 $ 3,082
Jan 18, 7 PM $ 0.00013
-0.32%
$ 129,599 $ 3,278
Jan 18, 6 PM $ 0.00013
+0.31%
$ 129,857 $ 3,253
Jan 18, 5 PM $ 0.000129
-3.85%
$ 129,462 $ 3,239
Jan 18, 4 PM $ 0.000135
-2.75%
$ 134,582 $ 3,973
Jan 18, 3 PM $ 0.000138
+1.34%
$ 138,421 $ 3,296
Jan 18, 2 PM $ 0.000139
+1.89%
$ 138,794 $ 3,290
Jan 18, 1 PM $ 0.000136
-0.13%
$ 135,946 $ 3,385
Jan 18, 12 PM $ 0.000136
-1.55%
$ 136,115 $ 3,383
Jan 18, 11 AM $ 0.000138
-0.09%
$ 138,153 $ 2,944
Jan 18, 10 AM $ 0.000138
-1.52%
$ 138,152 $ 2,945
Jan 18, 9 AM $ 0.00014
+0.06%
$ 140,364 $ 2,947
Jan 18, 8 AM $ 0.00014
+0.14%
$ 140,296 $ 2,947
Jan 18, 7 AM $ 0.00014
+3.63%
$ 140,122 $ 2,943
Jan 18, 6 AM $ 0.000135
-0.14%
$ 135,182 $ 2,382
Jan 18, 5 AM $ 0.000135
-1.40%
$ 135,144 $ 2,384
Jan 18, 4 AM $ 0.000137
+0.12%
$ 137,058 $ 2,397
Jan 18, 3 AM $ 0.000137
+0.08%
$ 137,001 $ 2,394
Jan 18, 2 AM $ 0.000137
+1.22%
$ 136,849 $ 2,838
Jan 18, 1 AM $ 0.000135
-0.61%
$ 135,037 $ 2,836
Jan 18, 12 AM $ 0.000136
+0.08%
$ 136,338 $ 2,850
Jan 17, 11 PM $ 0.000136
+0.36%
$ 136,237 $ 2,857
Jan 17, 10 PM $ 0.000136
-0.81%
$ 135,675 $ 2,802
Jan 17, 9 PM $ 0.000137
+0.30%
$ 136,855 $ 2,823
Jan 17, 8 PM $ 0.000137
+1.64%
$ 137,085 $ 2,386
Jan 17, 7 PM $ 0.000135
-0.14%
$ 134,813 $ 2,326
Jan 17, 6 PM $ 0.000137
-0.22%
$ 136,754 $ 2,213
Jan 17, 5 PM $ 0.000137
+4.38%
$ 136,787 $ 2,216
Jan 17, 4 PM $ 0.000131
-0.17%
$ 131,023 $ 936
Jan 17, 3 PM $ 0.000131
-1.58%
$ 131,075 $ 944
Jan 17, 2 PM $ 0.000133
+2.84%
$ 133,125 $ 930
Jan 17, 1 PM $ 0.000129
-1.40%
$ 129,252 $ 735
Jan 17, 12 PM $ 0.000131
-0.09%
$ 131,110 $ 733
Jan 17, 11 AM $ 0.000131
+0.12%
$ 131,386 $ 1,336
Jan 17, 10 AM $ 0.000131
-0.27%
$ 131,466 $ 1,336
Jan 17, 9 AM $ 0.00013
+0.16%
$ 129,919 $ 1,335
Jan 17, 8 AM $ 0.00013
+0.35%
$ 129,746 $ 1,490
Jan 17, 7 AM $ 0.000129
+0.01%
$ 129,415 $ 1,844
Jan 17, 6 AM $ 0.000129
-0.09%
$ 129,447 $ 1,896
Jan 17, 5 AM $ 0.00013
-1.64%
$ 129,673 $ 1,910
Jan 17, 4 AM $ 0.000132
-0.20%
$ 131,858 $ 1,868