urmom Historical Data

URMOM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000122
+0.15%
$ 122,076 $ 1,294
Jan 19, 10 PM $ 0.000122
-0.59%
$ 121,893 $ 1,767
Jan 19, 9 PM $ 0.000123
-0.38%
$ 122,638 $ 1,777
Jan 19, 8 PM $ 0.000123
+0.58%
$ 123,213 $ 1,788
Jan 19, 7 PM $ 0.000122
+0.17%
$ 122,475 $ 1,781
Jan 19, 6 PM $ 0.000122
-0.06%
$ 122,237 $ 1,908
Jan 19, 5 PM $ 0.000122
-0.41%
$ 122,307 $ 1,909
Jan 19, 4 PM $ 0.000123
+0.33%
$ 122,690 $ 1,938
Jan 19, 3 PM $ 0.000122
+0.03%
$ 122,353 $ 2,586
Jan 19, 2 PM $ 0.000122
-0.29%
$ 122,186 $ 2,586
Jan 19, 1 PM $ 0.000123
+0.21%
$ 122,645 $ 2,783
Jan 19, 12 PM $ 0.000122
-0.34%
$ 122,449 $ 2,779
Jan 19, 11 AM $ 0.000124
+0.24%
$ 123,590 $ 3,204
Jan 19, 10 AM $ 0.000123
-1.50%
$ 123,255 $ 3,189
Jan 19, 9 AM $ 0.000125
-0.02%
$ 125,150 $ 3,179
Jan 19, 8 AM $ 0.000125
+0.25%
$ 124,671 $ 3,180
Jan 19, 7 AM $ 0.000124
+0.17%
$ 124,317 $ 3,171
Jan 19, 6 AM $ 0.000124
-0.41%
$ 123,903 $ 3,698
Jan 19, 5 AM $ 0.000125
-1.17%
$ 124,535 $ 3,707
Jan 19, 4 AM $ 0.000126
-0.09%
$ 126,054 $ 3,317
Jan 19, 3 AM $ 0.000126
+0.02%
$ 126,095 $ 3,321
Jan 19, 2 AM $ 0.000126
-0.43%
$ 126,083 $ 3,319
Jan 19, 1 AM $ 0.000127
-0.11%
$ 126,989 $ 3,300
Jan 19, 12 AM $ 0.000127
-1.96%
$ 127,244 $ 3,313
Jan 18, 11 PM $ 0.00013
-0.52%
$ 130,352 $ 3,055
Jan 18, 10 PM $ 0.000131
+0.02%
$ 131,020 $ 2,672
Jan 18, 9 PM $ 0.000131
+1.24%
$ 130,927 $ 2,671
Jan 18, 8 PM $ 0.000129
+0.00%
$ 129,336 $ 3,082
Jan 18, 7 PM $ 0.00013
-0.32%
$ 129,599 $ 3,278
Jan 18, 6 PM $ 0.00013
+0.31%
$ 129,857 $ 3,253
Jan 18, 5 PM $ 0.000129
-3.85%
$ 129,462 $ 3,239
Jan 18, 4 PM $ 0.000135
-2.75%
$ 134,582 $ 3,973
Jan 18, 3 PM $ 0.000138
+1.34%
$ 138,421 $ 3,296
Jan 18, 2 PM $ 0.000139
+1.89%
$ 138,794 $ 3,290
Jan 18, 1 PM $ 0.000136
-0.13%
$ 135,946 $ 3,385
Jan 18, 12 PM $ 0.000136
-1.55%
$ 136,115 $ 3,383
Jan 18, 11 AM $ 0.000138
-0.09%
$ 138,153 $ 2,944
Jan 18, 10 AM $ 0.000138
-1.52%
$ 138,152 $ 2,945
Jan 18, 9 AM $ 0.00014
+0.06%
$ 140,364 $ 2,947
Jan 18, 8 AM $ 0.00014
+0.14%
$ 140,296 $ 2,947
Jan 18, 7 AM $ 0.00014
+3.63%
$ 140,122 $ 2,943
Jan 18, 6 AM $ 0.000135
-0.14%
$ 135,182 $ 2,382
Jan 18, 5 AM $ 0.000135
-1.40%
$ 135,144 $ 2,384
Jan 18, 4 AM $ 0.000137
+0.12%
$ 137,058 $ 2,397
Jan 18, 3 AM $ 0.000137
+0.08%
$ 137,001 $ 2,394
Jan 18, 2 AM $ 0.000137
+1.22%
$ 136,849 $ 2,838
Jan 18, 1 AM $ 0.000135
-0.61%
$ 135,037 $ 2,836
Jan 18, 12 AM $ 0.000136
+0.08%
$ 136,338 $ 2,850
Jan 17, 11 PM $ 0.000136
+0.36%
$ 136,237 $ 2,857
Jan 17, 10 PM $ 0.000136
-0.81%
$ 135,675 $ 2,802