urmom Historical Data

URMOM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000132
-0.20%
$ 131,858 $ 1,868
Jan 17, 3 AM $ 0.000132
-2.18%
$ 131,798 $ 1,872
Jan 17, 2 AM $ 0.000135
-0.23%
$ 134,740 $ 1,833
Jan 17, 1 AM $ 0.000135
+0.25%
$ 134,822 $ 1,888
Jan 17, 12 AM $ 0.000135
-0.29%
$ 134,694 $ 1,880
Jan 16, 11 PM $ 0.000135
+0.17%
$ 135,072 $ 1,889
Jan 16, 10 PM $ 0.000135
+0.84%
$ 134,983 $ 1,885
Jan 16, 9 PM $ 0.000134
+0.39%
$ 133,899 $ 1,897
Jan 16, 8 PM $ 0.000133
+0.23%
$ 133,158 $ 1,891
Jan 16, 7 PM $ 0.000133
+0.44%
$ 133,335 $ 2,177
Jan 16, 6 PM $ 0.000133
+0.34%
$ 132,551 $ 2,169
Jan 16, 5 PM $ 0.000132
+0.47%
$ 131,725 $ 2,158
Jan 16, 4 PM $ 0.000131
+0.64%
$ 130,913 $ 2,502
Jan 16, 3 PM $ 0.000133
+0.35%
$ 132,795 $ 2,497
Jan 16, 2 PM $ 0.000133
+0.10%
$ 132,630 $ 2,537
Jan 16, 1 PM $ 0.000133
-0.43%
$ 132,760 $ 2,536
Jan 16, 12 PM $ 0.000134
-3.21%
$ 133,541 $ 2,729
Jan 16, 11 AM $ 0.000138
+0.16%
$ 138,080 $ 2,123
Jan 16, 10 AM $ 0.000138
-0.18%
$ 137,649 $ 2,963
Jan 16, 9 AM $ 0.000138
+1.52%
$ 137,899 $ 2,968
Jan 16, 8 AM $ 0.000136
-2.47%
$ 135,790 $ 2,815
Jan 16, 7 AM $ 0.000139
-0.28%
$ 139,250 $ 2,449
Jan 16, 6 AM $ 0.00014
+0.14%
$ 139,546 $ 2,501
Jan 16, 5 AM $ 0.000138
+0.18%
$ 138,436 $ 2,489
Jan 16, 4 AM $ 0.000138
-0.17%
$ 138,223 $ 2,470
Jan 16, 3 AM $ 0.000138
+3.20%
$ 138,435 $ 2,475
Jan 16, 2 AM $ 0.000134
-0.24%
$ 134,288 $ 2,070
Jan 16, 1 AM $ 0.000137
-0.14%
$ 136,645 $ 2,025
Jan 16, 12 AM $ 0.000137
+0.25%
$ 136,894 $ 2,055
Jan 15, 11 PM $ 0.000136
-0.08%
$ 136,399 $ 2,051
Jan 15, 10 PM $ 0.000137
+1.55%
$ 136,556 $ 2,604
Jan 15, 9 PM $ 0.000134
-0.43%
$ 134,274 $ 3,020
Jan 15, 8 PM $ 0.000135
-1.74%
$ 135,070 $ 2,999
Jan 15, 7 PM $ 0.000137
-0.29%
$ 137,245 $ 2,597
Jan 15, 6 PM $ 0.000138
-1.10%
$ 138,044 $ 2,600
Jan 15, 5 PM $ 0.00014
-0.75%
$ 139,608 $ 2,677
Jan 15, 4 PM $ 0.00014
-0.94%
$ 139,979 $ 2,464
Jan 15, 3 PM $ 0.000141
-1.15%
$ 141,382 $ 2,513
Jan 15, 2 PM $ 0.000143
+0.62%
$ 143,119 $ 2,625
Jan 15, 1 PM $ 0.000143
-1.71%
$ 142,608 $ 2,788
Jan 15, 12 PM $ 0.000145
-0.30%
$ 144,970 $ 2,492
Jan 15, 11 AM $ 0.000146
-0.97%
$ 145,703 $ 2,509
Jan 15, 10 AM $ 0.000147
-0.67%
$ 147,057 $ 1,976
Jan 15, 9 AM $ 0.000148
+0.23%
$ 147,710 $ 1,677
Jan 15, 8 AM $ 0.000147
-0.38%
$ 147,270 $ 1,670
Jan 15, 7 AM $ 0.000148
+0.17%
$ 147,555 $ 1,672
Jan 15, 6 AM $ 0.000147
-0.49%
$ 147,230 $ 1,634
Jan 15, 5 AM $ 0.000148
-1.17%
$ 147,774 $ 1,587
Jan 15, 4 AM $ 0.000149
+0.49%
$ 149,336 $ 1,615
Jan 15, 3 AM $ 0.000149
-0.80%
$ 148,790 $ 2,514