urmom Historical Data

URMOM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000137
-0.29%
$ 137,245 $ 2,597
Jan 15, 6 PM $ 0.000138
-1.10%
$ 138,044 $ 2,600
Jan 15, 5 PM $ 0.00014
-0.75%
$ 139,608 $ 2,677
Jan 15, 4 PM $ 0.00014
-0.94%
$ 139,979 $ 2,464
Jan 15, 3 PM $ 0.000141
-1.15%
$ 141,382 $ 2,513
Jan 15, 2 PM $ 0.000143
+0.62%
$ 143,119 $ 2,625
Jan 15, 1 PM $ 0.000143
-1.71%
$ 142,608 $ 2,788
Jan 15, 12 PM $ 0.000145
-0.30%
$ 144,970 $ 2,492
Jan 15, 11 AM $ 0.000146
-0.97%
$ 145,703 $ 2,509
Jan 15, 10 AM $ 0.000147
-0.67%
$ 147,057 $ 1,976
Jan 15, 9 AM $ 0.000148
+0.23%
$ 147,710 $ 1,677
Jan 15, 8 AM $ 0.000147
-0.38%
$ 147,270 $ 1,670
Jan 15, 7 AM $ 0.000148
+0.17%
$ 147,555 $ 1,672
Jan 15, 6 AM $ 0.000147
-0.49%
$ 147,230 $ 1,634
Jan 15, 5 AM $ 0.000148
-1.17%
$ 147,774 $ 1,587
Jan 15, 4 AM $ 0.000149
+0.49%
$ 149,336 $ 1,615
Jan 15, 3 AM $ 0.000149
-0.80%
$ 148,790 $ 2,514
Jan 15, 2 AM $ 0.00015
-0.29%
$ 149,876 $ 2,538
Jan 15, 1 AM $ 0.00015
+0.29%
$ 150,168 $ 2,548
Jan 15, 12 AM $ 0.00015
-0.64%
$ 149,640 $ 3,274
Jan 14, 11 PM $ 0.00015
-0.06%
$ 150,456 $ 3,293
Jan 14, 10 PM $ 0.00015
-0.53%
$ 150,365 $ 3,773
Jan 14, 9 PM $ 0.000151
+0.01%
$ 151,436 $ 3,355
Jan 14, 8 PM $ 0.000152
+0.11%
$ 151,500 $ 3,381
Jan 14, 7 PM $ 0.00015
+0.00%
$ 149,879 $ 3,356
Jan 14, 6 PM $ 0.00015
-0.38%
$ 149,820 $ 3,346
Jan 14, 5 PM $ 0.00015
+0.27%
$ 150,274 $ 3,324
Jan 14, 4 PM $ 0.00015
-1.10%
$ 150,151 $ 3,345
Jan 14, 3 PM $ 0.000152
+0.97%
$ 152,292 $ 3,112
Jan 14, 2 PM $ 0.00015
+1.14%
$ 150,381 $ 3,020
Jan 14, 1 PM $ 0.000149
+0.03%
$ 148,619 $ 2,845
Jan 14, 12 PM $ 0.000149
+1.84%
$ 148,587 $ 2,842
Jan 14, 11 AM $ 0.000146
-2.00%
$ 146,027 $ 2,820
Jan 14, 10 AM $ 0.000149
-0.43%
$ 148,835 $ 2,817
Jan 14, 9 AM $ 0.000149
+1.77%
$ 149,448 $ 2,826
Jan 14, 8 AM $ 0.000147
+0.01%
$ 146,716 $ 2,916
Jan 14, 7 AM $ 0.000146
-1.51%
$ 146,338 $ 2,965
Jan 14, 6 AM $ 0.000148
-0.42%
$ 148,109 $ 2,947
Jan 14, 5 AM $ 0.000149
+0.33%
$ 148,923 $ 2,950
Jan 14, 4 AM $ 0.000149
+0.03%
$ 148,795 $ 2,923
Jan 14, 3 AM $ 0.000149
+1.10%
$ 148,660 $ 2,502
Jan 14, 2 AM $ 0.000147
+0.17%
$ 146,965 $ 2,013
Jan 14, 1 AM $ 0.000147
+2.27%
$ 147,094 $ 2,005
Jan 14, 12 AM $ 0.000141
-0.27%
$ 140,796 $ 1,261
Jan 13, 11 PM $ 0.000142
-3.20%
$ 141,727 $ 1,262
Jan 13, 10 PM $ 0.000143
-0.41%
$ 142,852 $ 218
Jan 13, 9 PM $ 0.000145
-0.40%
$ 144,753 $ 229
Jan 13, 8 PM $ 0.000144
+0.47%
$ 143,565 $ 210
Jan 13, 7 PM $ 0.000143
-0.04%
$ 142,718 $ 209
Jan 13, 6 PM $ 0.000143
+0.37%
$ 142,860 $ 209