urmom Historical Data

URMOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000142
-0.74%
$ 142,258 $ 1,014
Jan 13, 4 PM $ 0.000143
-0.51%
$ 143,313 $ 1,028
Jan 13, 3 PM $ 0.000144
-0.28%
$ 143,944 $ 984
Jan 13, 2 PM $ 0.000145
+0.40%
$ 144,571 $ 1,003
Jan 13, 1 PM $ 0.000144
+0.45%
$ 143,883 $ 1,001
Jan 13, 12 PM $ 0.000143
+0.12%
$ 143,279 $ 995
Jan 13, 11 AM $ 0.000143
-0.11%
$ 142,971 $ 1,026
Jan 13, 10 AM $ 0.000143
+0.47%
$ 143,439 $ 1,026
Jan 13, 9 AM $ 0.000143
+0.75%
$ 143,101 $ 1,024
Jan 13, 8 AM $ 0.000142
+0.59%
$ 141,565 $ 924
Jan 13, 7 AM $ 0.000141
-0.08%
$ 140,841 $ 867
Jan 13, 6 AM $ 0.000141
+0.44%
$ 140,920 $ 879
Jan 13, 5 AM $ 0.00014
+0.66%
$ 140,173 $ 935
Jan 13, 4 AM $ 0.000139
-0.02%
$ 138,972 $ 928
Jan 13, 3 AM $ 0.000139
+0.03%
$ 139,011 $ 926
Jan 13, 2 AM $ 0.000139
+0.02%
$ 139,304 $ 926
Jan 13, 1 AM $ 0.000139
+1.26%
$ 139,368 $ 928
Jan 13, 12 AM $ 0.00014
+1.34%
$ 139,746 $ 929
Jan 12, 11 PM $ 0.000138
-0.08%
$ 137,928 $ 986
Jan 12, 10 PM $ 0.000138
+0.11%
$ 138,045 $ 1,125
Jan 12, 9 PM $ 0.000138
-2.26%
$ 138,171 $ 1,124
Jan 12, 8 PM $ 0.000141
-0.34%
$ 141,478 $ 1,116
Jan 12, 7 PM $ 0.000142
+0.05%
$ 141,949 $ 2,242
Jan 12, 6 PM $ 0.000142
-3.41%
$ 142,409 $ 3,260
Jan 12, 5 PM $ 0.000147
-1.22%
$ 147,076 $ 2,483
Jan 12, 4 PM $ 0.000147
+1.07%
$ 147,198 $ 2,818
Jan 12, 3 PM $ 0.000145
+1.05%
$ 145,260 $ 2,795
Jan 12, 2 PM $ 0.000143
+0.19%
$ 143,478 $ 2,746
Jan 12, 1 PM $ 0.000143
-0.13%
$ 143,468 $ 2,741
Jan 12, 12 PM $ 0.000144
+0.13%
$ 143,795 $ 2,756
Jan 12, 11 AM $ 0.000144
+0.22%
$ 143,499 $ 2,722
Jan 12, 10 AM $ 0.000143
-1.69%
$ 143,362 $ 2,714
Jan 12, 9 AM $ 0.000146
+1.79%
$ 145,643 $ 2,727
Jan 12, 8 AM $ 0.000145
-0.68%
$ 144,517 $ 2,722
Jan 12, 7 AM $ 0.000145
-1.62%
$ 145,477 $ 2,768
Jan 12, 6 AM $ 0.000148
+1.18%
$ 147,927 $ 2,765
Jan 12, 5 AM $ 0.000147
+0.10%
$ 146,509 $ 2,736
Jan 12, 4 AM $ 0.000146
-0.03%
$ 146,200 $ 2,739
Jan 12, 3 AM $ 0.000146
+0.64%
$ 146,487 $ 2,737
Jan 12, 2 AM $ 0.000145
+0.41%
$ 145,300 $ 2,767
Jan 12, 1 AM $ 0.000145
+0.64%
$ 144,759 $ 2,751
Jan 12, 12 AM $ 0.000144
-0.74%
$ 143,771 $ 2,735
Jan 11, 11 PM $ 0.000144
+2.08%
$ 144,306 $ 2,682
Jan 11, 10 PM $ 0.000141
-0.15%
$ 141,105 $ 2,524
Jan 11, 9 PM $ 0.000141
-0.02%
$ 141,204 $ 2,523
Jan 11, 8 PM $ 0.000141
-4.34%
$ 141,194 $ 2,583
Jan 11, 7 PM $ 0.000149
+2.10%
$ 148,692 $ 3,195
Jan 11, 6 PM $ 0.000145
+0.09%
$ 145,311 $ 2,194
Jan 11, 5 PM $ 0.000145
-0.49%
$ 144,976 $ 2,741
Jan 11, 4 PM $ 0.000145
+1.87%
$ 144,768 $ 2,457