urmom Historical Data

URMOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000143
+0.31%
$ 142,619 $ 2,665
Jan 11, 2 PM $ 0.000142
+0.81%
$ 141,787 $ 2,670
Jan 11, 1 PM $ 0.000141
+1.45%
$ 140,838 $ 2,641
Jan 11, 12 PM $ 0.000139
+0.12%
$ 138,560 $ 2,743
Jan 11, 11 AM $ 0.000138
+0.10%
$ 138,468 $ 2,738
Jan 11, 10 AM $ 0.000138
+0.08%
$ 138,367 $ 2,836
Jan 11, 9 AM $ 0.000138
-1.32%
$ 138,269 $ 2,904
Jan 11, 8 AM $ 0.00014
+0.13%
$ 139,973 $ 6,426
Jan 11, 7 AM $ 0.00014
+0.11%
$ 139,689 $ 6,411
Jan 11, 6 AM $ 0.00014
+1.29%
$ 139,651 $ 6,575
Jan 11, 5 AM $ 0.000138
+0.03%
$ 137,905 $ 6,566
Jan 11, 4 AM $ 0.000138
+0.03%
$ 137,917 $ 6,566
Jan 11, 3 AM $ 0.000138
-0.35%
$ 137,645 $ 6,566
Jan 11, 2 AM $ 0.000138
-0.07%
$ 137,898 $ 6,530
Jan 11, 1 AM $ 0.000138
-0.15%
$ 137,879 $ 6,524
Jan 11, 12 AM $ 0.000138
+0.21%
$ 138,027 $ 6,528
Jan 10, 11 PM $ 0.000138
-0.13%
$ 137,666 $ 6,512
Jan 10, 10 PM $ 0.000138
-0.05%
$ 137,767 $ 6,639
Jan 10, 9 PM $ 0.000138
-1.36%
$ 137,922 $ 6,777
Jan 10, 8 PM $ 0.000136
+5.18%
$ 135,625 $ 6,934
Jan 10, 7 PM $ 0.000129
-0.02%
$ 129,040 $ 5,276
Jan 10, 6 PM $ 0.000129
-1.09%
$ 129,120 $ 5,281
Jan 10, 5 PM $ 0.000131
-0.01%
$ 130,540 $ 4,854
Jan 10, 4 PM $ 0.000131
-0.55%
$ 130,538 $ 4,855
Jan 10, 3 PM $ 0.000131
+0.00%
$ 131,182 $ 4,638
Jan 10, 9 AM $ 0.000156
+0.05%
$ 155,832 $ 962
Jan 10, 8 AM $ 0.000156
-0.03%
$ 155,709 $ 2,506
Jan 10, 7 AM $ 0.000156
+0.01%
$ 155,825 $ 2,661
Jan 10, 6 AM $ 0.000156
+0.34%
$ 155,718 $ 2,662
Jan 10, 5 AM $ 0.000155
+0.17%
$ 155,021 $ 2,490
Jan 10, 4 AM $ 0.000155
-0.12%
$ 154,809 $ 2,483
Jan 10, 3 AM $ 0.000155
-0.05%
$ 154,990 $ 2,506
Jan 10, 2 AM $ 0.000155
+0.00%
$ 155,209 $ 2,507
Jan 10, 1 AM $ 0.000155
+0.19%
$ 155,170 $ 2,593
Jan 10, 12 AM $ 0.000155
-0.05%
$ 155,035 $ 2,588
Jan 9, 11 PM $ 0.000155
-0.37%
$ 155,227 $ 2,607
Jan 9, 10 PM $ 0.000156
-0.34%
$ 155,943 $ 2,449
Jan 9, 9 PM $ 0.000157
+0.20%
$ 156,607 $ 2,311
Jan 9, 8 PM $ 0.000156
+0.05%
$ 156,087 $ 2,260
Jan 9, 7 PM $ 0.000156
-0.48%
$ 156,085 $ 2,460
Jan 9, 6 PM $ 0.000157
-1.19%
$ 156,715 $ 2,473
Jan 9, 5 PM $ 0.000158
-1.34%
$ 158,440 $ 2,390
Jan 9, 4 PM $ 0.00016
-0.07%
$ 160,229 $ 2,420
Jan 9, 3 PM $ 0.000162
+2.57%
$ 161,829 $ 2,467
Jan 9, 2 PM $ 0.000159
-0.62%
$ 158,595 $ 2,787
Jan 9, 1 PM $ 0.00016
+0.82%
$ 160,025 $ 2,976
Jan 9, 12 PM $ 0.000159
-1.48%
$ 159,200 $ 3,624
Jan 9, 11 AM $ 0.000162
+0.12%
$ 161,757 $ 3,641
Jan 9, 10 AM $ 0.000161
-0.08%
$ 161,377 $ 3,648
Jan 9, 9 AM $ 0.000162
+0.52%
$ 161,719 $ 3,599