urmom Historical Data

URMOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000155
+0.76%
$ 155,074 $ 3,936
Jan 6, 10 AM $ 0.000154
-0.20%
$ 153,936 $ 7,533
Jan 6, 9 AM $ 0.000154
+0.10%
$ 154,126 $ 7,550
Jan 6, 8 AM $ 0.000156
-2.27%
$ 155,647 $ 7,377
Jan 6, 7 AM $ 0.000159
-1.21%
$ 159,461 $ 6,577
Jan 6, 6 AM $ 0.000161
+0.39%
$ 161,294 $ 6,654
Jan 6, 5 AM $ 0.000161
-0.96%
$ 160,809 $ 6,624
Jan 6, 4 AM $ 0.000163
+0.30%
$ 162,648 $ 7,112
Jan 6, 3 AM $ 0.000162
+5.56%
$ 162,054 $ 7,102
Jan 6, 2 AM $ 0.000154
-0.45%
$ 153,550 $ 7,013
Jan 6, 1 AM $ 0.000155
+2.23%
$ 154,667 $ 10,664
Jan 6, 12 AM $ 0.000148
-0.76%
$ 147,859 $ 10,598
Jan 5, 11 PM $ 0.000149
+0.97%
$ 148,893 $ 9,826
Jan 5, 10 PM $ 0.000149
+0.28%
$ 149,157 $ 11,393
Jan 5, 9 PM $ 0.000149
+0.96%
$ 148,592 $ 12,925
Jan 5, 8 PM $ 0.000147
+0.36%
$ 147,433 $ 12,857
Jan 5, 7 PM $ 0.000147
+1.31%
$ 147,187 $ 12,833
Jan 5, 6 PM $ 0.000145
+0.66%
$ 145,056 $ 12,691
Jan 5, 5 PM $ 0.000143
-0.06%
$ 143,456 $ 12,755
Jan 5, 4 PM $ 0.000146
+1.30%
$ 146,379 $ 12,755
Jan 5, 3 PM $ 0.000144
+0.20%
$ 144,199 $ 12,752
Jan 5, 2 PM $ 0.000143
-0.85%
$ 143,111 $ 12,538
Jan 5, 1 PM $ 0.000145
-0.75%
$ 144,672 $ 12,151
Jan 5, 12 PM $ 0.000146
-0.10%
$ 146,103 $ 12,313
Jan 5, 11 AM $ 0.000146
-0.97%
$ 146,114 $ 12,354
Jan 5, 10 AM $ 0.000139
+0.07%
$ 138,986 $ 8,788
Jan 5, 9 AM $ 0.000139
-0.06%
$ 138,704 $ 8,805
Jan 5, 8 AM $ 0.000139
+0.00%
$ 138,984 $ 8,799
Jan 5, 7 AM $ 0.000139
+0.04%
$ 138,835 $ 8,812
Jan 5, 6 AM $ 0.000139
-0.56%
$ 138,643 $ 9,177
Jan 5, 5 AM $ 0.000137
-1.19%
$ 136,710 $ 9,219
Jan 5, 4 AM $ 0.000138
-1.00%
$ 138,320 $ 9,106
Jan 5, 3 AM $ 0.00014
-0.54%
$ 140,040 $ 9,282
Jan 5, 2 AM $ 0.000138
+7.35%
$ 138,151 $ 9,035
Jan 5, 1 AM $ 0.000126
+2.82%
$ 125,615 $ 6,840
Jan 5, 12 AM $ 0.000126
+0.29%
$ 125,992 $ 6,885
Jan 4, 11 PM $ 0.000126
-1.26%
$ 125,911 $ 7,783
Jan 4, 10 PM $ 0.000128
+3.94%
$ 127,504 $ 6,378
Jan 4, 9 PM $ 0.000123
+0.10%
$ 122,783 $ 4,853
Jan 4, 8 PM $ 0.000123
+0.46%
$ 122,700 $ 4,985
Jan 4, 7 PM $ 0.000122
-0.42%
$ 122,356 $ 5,946
Jan 4, 6 PM $ 0.000123
+0.20%
$ 122,655 $ 5,981
Jan 4, 5 PM $ 0.000123
-2.40%
$ 123,347 $ 6,015
Jan 4, 4 PM $ 0.000126
+0.65%
$ 126,302 $ 5,571
Jan 4, 3 PM $ 0.000126
+0.26%
$ 125,935 $ 5,505
Jan 4, 2 PM $ 0.000126
+0.32%
$ 125,550 $ 10,446
Jan 4, 1 PM $ 0.000125
-0.14%
$ 125,108 $ 10,408
Jan 4, 12 PM $ 0.000125
+0.04%
$ 125,373 $ 10,389
Jan 4, 11 AM $ 0.000125
-0.11%
$ 125,405 $ 10,392
Jan 4, 10 AM $ 0.000125
+0.22%
$ 125,274 $ 10,411