urmom Historical Data

URMOM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000161
+2.49%
$ 161,427 $ 3,569
Jan 9, 7 AM $ 0.000158
-0.28%
$ 157,612 $ 2,215
Jan 9, 6 AM $ 0.000157
+1.68%
$ 157,437 $ 2,330
Jan 9, 5 AM $ 0.000155
-0.19%
$ 154,776 $ 2,515
Jan 9, 4 AM $ 0.000155
-0.36%
$ 155,182 $ 2,574
Jan 9, 3 AM $ 0.000155
+0.48%
$ 155,153 $ 2,588
Jan 9, 2 AM $ 0.000154
-0.81%
$ 154,362 $ 2,594
Jan 9, 1 AM $ 0.000156
-0.59%
$ 155,971 $ 2,807
Jan 9, 12 AM $ 0.000157
+1.66%
$ 156,506 $ 3,165
Jan 8, 11 PM $ 0.000154
-0.08%
$ 154,255 $ 3,172
Jan 8, 10 PM $ 0.000154
-0.11%
$ 154,279 $ 3,364
Jan 8, 9 PM $ 0.000154
+0.89%
$ 154,086 $ 3,595
Jan 8, 8 PM $ 0.000153
-0.92%
$ 152,753 $ 3,739
Jan 8, 7 PM $ 0.000156
-0.11%
$ 156,181 $ 3,559
Jan 8, 6 PM $ 0.000157
+0.24%
$ 156,498 $ 3,415
Jan 8, 5 PM $ 0.000156
+0.25%
$ 155,887 $ 3,435
Jan 8, 4 PM $ 0.000154
-0.35%
$ 154,287 $ 3,421
Jan 8, 3 PM $ 0.000154
+1.51%
$ 154,214 $ 3,312
Jan 8, 2 PM $ 0.000153
-3.03%
$ 152,868 $ 3,250
Jan 8, 1 PM $ 0.000158
-1.36%
$ 157,525 $ 2,728
Jan 8, 12 PM $ 0.00016
-0.44%
$ 159,558 $ 2,122
Jan 8, 11 AM $ 0.00016
-0.64%
$ 160,266 $ 2,336
Jan 8, 10 AM $ 0.000161
-1.18%
$ 161,355 $ 2,639
Jan 8, 9 AM $ 0.000163
-0.60%
$ 163,258 $ 7,379
Jan 8, 8 AM $ 0.000164
-1.16%
$ 164,410 $ 7,424
Jan 8, 7 AM $ 0.000164
+0.12%
$ 163,764 $ 7,117
Jan 8, 6 AM $ 0.000164
-3.24%
$ 163,521 $ 6,998
Jan 8, 5 AM $ 0.000169
+0.99%
$ 169,289 $ 6,874
Jan 8, 4 AM $ 0.000168
-0.59%
$ 167,843 $ 6,930
Jan 8, 3 AM $ 0.00017
+0.33%
$ 169,500 $ 6,858
Jan 8, 2 AM $ 0.000169
-0.22%
$ 168,588 $ 6,854
Jan 8, 1 AM $ 0.000169
+1.23%
$ 169,050 $ 6,514
Jan 8, 12 AM $ 0.000166
-2.00%
$ 166,476 $ 6,739
Jan 7, 11 PM $ 0.000168
-0.70%
$ 167,818 $ 6,534
Jan 7, 10 PM $ 0.000169
+1.50%
$ 169,252 $ 6,359
Jan 7, 9 PM $ 0.000167
+0.60%
$ 166,769 $ 6,125
Jan 7, 8 PM $ 0.000166
+0.06%
$ 165,678 $ 5,921
Jan 7, 7 PM $ 0.000165
-0.09%
$ 165,322 $ 8,121
Jan 7, 6 PM $ 0.000166
-1.53%
$ 165,539 $ 8,116
Jan 7, 5 PM $ 0.000169
+0.27%
$ 168,680 $ 8,104
Jan 7, 4 PM $ 0.000168
-0.15%
$ 167,916 $ 8,110
Jan 7, 3 PM $ 0.000168
-1.49%
$ 167,968 $ 8,803
Jan 7, 2 PM $ 0.00017
+0.01%
$ 170,157 $ 8,928
Jan 7, 9 AM $ 0.00014
+0.21%
$ 140,069 $ 6,154
Jan 7, 8 AM $ 0.00014
+0.16%
$ 139,840 $ 3,672
Jan 7, 7 AM $ 0.00014
+0.20%
$ 139,571 $ 4,474
Jan 7, 6 AM $ 0.000139
+0.33%
$ 139,241 $ 4,474
Jan 7, 5 AM $ 0.00014
+0.10%
$ 139,792 $ 4,457
Jan 7, 4 AM $ 0.00014
-0.31%
$ 139,734 $ 4,487
Jan 7, 3 AM $ 0.00014
+0.32%
$ 140,313 $ 4,504