urmom Historical Data

URMOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000125
+0.00%
$ 124,774 $ 10,427
Jan 4, 8 AM $ 0.000123
-0.37%
$ 122,681 $ 10,417
Jan 4, 7 AM $ 0.000123
+1.23%
$ 122,907 $ 10,607
Jan 4, 6 AM $ 0.000122
+0.02%
$ 121,707 $ 10,231
Jan 4, 5 AM $ 0.000124
+1.48%
$ -- $ 10,287
Jan 4, 4 AM $ 0.000122
+0.27%
$ -- $ 10,228
Jan 4, 3 AM $ 0.00012
-5.02%
$ -- $ 10,124
Jan 4, 2 AM $ 0.000125
+1.34%
$ -- $ 8,956
Jan 4, 1 AM $ 0.00012
+1.69%
$ -- $ 7,939
Jan 4, 12 AM $ 0.000118
-4.03%
$ -- $ 7,823
Jan 3, 11 PM $ 0.000123
+0.13%
$ 123,267 $ 7,853
Jan 3, 10 PM $ 0.000124
+0.51%
$ 124,142 $ 7,788
Jan 3, 9 PM $ 0.000124
+0.96%
$ 123,505 $ 7,752
Jan 3, 3 PM $ 0.000152
+0.00%
$ 151,666 $ 2,905
Jan 3, 2 PM $ 0.000152
+0.51%
$ 151,652 $ 2,906
Jan 3, 1 PM $ 0.000151
+0.52%
$ 151,119 $ 2,891
Jan 3, 12 PM $ 0.00015
-0.06%
$ 150,222 $ 2,881
Jan 3, 11 AM $ 0.00015
-0.34%
$ 150,268 $ 3,110
Jan 3, 10 AM $ 0.000151
-0.29%
$ 150,851 $ 3,133
Jan 3, 9 AM $ 0.000151
+0.18%
$ 151,201 $ 3,070
Jan 3, 8 AM $ 0.000151
+0.03%
$ 150,657 $ 3,053
Jan 3, 7 AM $ 0.000153
-0.96%
$ 153,032 $ 3,247
Jan 3, 6 AM $ 0.000155
+1.03%
$ 155,178 $ 3,277
Jan 3, 5 AM $ 0.000154
+1.88%
$ 153,622 $ 3,256
Jan 3, 4 AM $ 0.000151
-1.78%
$ 150,926 $ 4,121
Jan 3, 3 AM $ 0.000153
-0.18%
$ 153,193 $ 4,139
Jan 3, 2 AM $ 0.000153
+0.08%
$ 152,897 $ 4,275
Jan 3, 1 AM $ 0.000153
-0.16%
$ 152,660 $ 4,274
Jan 3, 12 AM $ 0.000153
-2.91%
$ 152,934 $ 4,343
Jan 2, 11 PM $ 0.000158
-0.58%
$ 157,625 $ 3,365
Jan 2, 10 PM $ 0.000158
-0.75%
$ 157,990 $ 3,555
Jan 2, 9 PM $ 0.000159
+0.71%
$ 159,083 $ 3,517
Jan 2, 8 PM $ 0.000158
+0.04%
$ 158,236 $ 3,375
Jan 2, 7 PM $ 0.000158
+0.28%
$ 158,034 $ 3,379
Jan 2, 6 PM $ 0.000158
-0.04%
$ 157,672 $ 3,369
Jan 2, 5 PM $ 0.000158
+0.52%
$ 157,773 $ 3,392
Jan 2, 4 PM $ 0.000155
+1.57%
$ 155,484 $ 3,374
Jan 2, 3 PM $ 0.000146
+0.43%
$ 146,091 $ 3,338
Jan 2, 2 PM $ 0.000144
-0.93%
$ 144,437 $ 2,308
Jan 2, 1 PM $ 0.000146
-0.04%
$ 145,689 $ 2,313
Jan 2, 12 PM $ 0.000148
+1.78%
$ 148,231 $ 2,164
Jan 2, 11 AM $ 0.000146
-0.54%
$ 145,938 $ 2,240
Jan 2, 10 AM $ 0.000147
+0.31%
$ 146,696 $ 2,257
Jan 2, 9 AM $ 0.000146
+0.47%
$ 145,931 $ 2,236
Jan 2, 8 AM $ 0.000145
+2.26%
$ 145,165 $ 2,220
Jan 2, 7 AM $ 0.000144
-0.35%
$ 143,933 $ 1,828
Jan 2, 6 AM $ 0.000144
+0.26%
$ 144,314 $ 1,834
Jan 2, 5 AM $ 0.000144
+6.72%
$ 143,805 $ 2,017
Jan 2, 4 AM $ 0.000135
-0.34%
$ 134,859 $ 1,017
Jan 2, 3 AM $ 0.000135
+0.92%
$ 135,034 $ 1,060