urmom Historical Data

URMOM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000158
+0.52%
$ 157,773 $ 3,392
Jan 2, 4 PM $ 0.000155
+1.57%
$ 155,484 $ 3,374
Jan 2, 3 PM $ 0.000146
+0.43%
$ 146,091 $ 3,338
Jan 2, 2 PM $ 0.000144
-0.93%
$ 144,437 $ 2,308
Jan 2, 1 PM $ 0.000146
-0.04%
$ 145,689 $ 2,313
Jan 2, 12 PM $ 0.000148
+1.78%
$ 148,231 $ 2,164
Jan 2, 11 AM $ 0.000146
-0.54%
$ 145,938 $ 2,240
Jan 2, 10 AM $ 0.000147
+0.31%
$ 146,696 $ 2,257
Jan 2, 9 AM $ 0.000146
+0.47%
$ 145,931 $ 2,236
Jan 2, 8 AM $ 0.000145
+2.26%
$ 145,165 $ 2,220
Jan 2, 7 AM $ 0.000144
-0.35%
$ 143,933 $ 1,828
Jan 2, 6 AM $ 0.000144
+0.26%
$ 144,314 $ 1,834
Jan 2, 5 AM $ 0.000144
+6.72%
$ 143,805 $ 2,017
Jan 2, 4 AM $ 0.000135
-0.34%
$ 134,859 $ 1,017
Jan 2, 3 AM $ 0.000135
+0.92%
$ 135,034 $ 1,060
Jan 2, 2 AM $ 0.000134
-1.21%
$ 134,270 $ 914
Jan 2, 1 AM $ 0.000136
+1.00%
$ 135,971 $ 903
Jan 2, 12 AM $ 0.000135
-0.33%
$ 134,751 $ 982
Jan 1, 11 PM $ 0.000135
+1.63%
$ 135,179 $ 920
Jan 1, 10 PM $ 0.000133
+0.09%
$ 132,724 $ 739
Jan 1, 9 PM $ 0.000133
+0.03%
$ 132,723 $ 759
Jan 1, 8 PM $ 0.000133
-0.03%
$ 132,885 $ 758
Jan 1, 7 PM $ 0.000133
-1.22%
$ 132,788 $ 939
Jan 1, 6 PM $ 0.000134
+0.06%
$ 134,352 $ 935
Jan 1, 5 PM $ 0.000134
+0.99%
$ 134,307 $ 920
Jan 1, 4 PM $ 0.000133
-0.15%
$ 133,098 $ 929
Jan 1, 3 PM $ 0.000133
+0.14%
$ 133,274 $ 932
Jan 1, 2 PM $ 0.000133
-0.13%
$ 133,159 $ 994
Jan 1, 1 PM $ 0.000133
-0.08%
$ 133,384 $ 995
Jan 1, 12 PM $ 0.000134
+1.39%
$ 133,511 $ 997
Jan 1, 11 AM $ 0.000132
-0.11%
$ 131,529 $ 841
Jan 1, 10 AM $ 0.000132
+0.20%
$ 131,918 $ 949
Jan 1, 9 AM $ 0.000132
+0.32%
$ 131,685 $ 949
Jan 1, 8 AM $ 0.000131
+0.09%
$ 131,208 $ 1,080
Jan 1, 7 AM $ 0.000131
-0.24%
$ 131,314 $ 1,078
Jan 1, 6 AM $ 0.000132
-1.55%
$ 131,676 $ 1,194
Jan 1, 5 AM $ 0.000134
+0.71%
$ 133,731 $ 7,196
Jan 1, 4 AM $ 0.000133
-0.02%
$ 132,952 $ 7,003
Jan 1, 3 AM $ 0.000133
+0.23%
$ 132,899 $ 7,879
Jan 1, 2 AM $ 0.000132
-0.45%
$ 132,479 $ 7,913
Jan 1, 1 AM $ 0.000133
+2.03%
$ 133,093 $ 7,942
Jan 1, 12 AM $ 0.000131
+0.30%
$ 130,516 $ 7,781
Dec 31, 11 PM $ 0.00013
+0.05%
$ 130,309 $ 7,763
Dec 31, 10 PM $ 0.00013
+0.20%
$ 130,420 $ 7,770
Dec 31, 9 PM $ 0.00013
+0.28%
$ 130,163 $ 7,705
Dec 31, 8 PM $ 0.00013
-0.70%
$ 129,772 $ 7,683
Dec 31, 7 PM $ 0.000133
-0.26%
$ 133,293 $ 7,736
Dec 31, 6 PM $ 0.000134
+0.26%
$ 133,647 $ 7,588
Dec 31, 5 PM $ 0.000133
+1.61%
$ 133,341 $ 7,567
Dec 31, 4 PM $ 0.000133
-0.12%
$ 133,413 $ 7,536