urmom Historical Data

URMOM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000141
+0.10%
$ 141,381 $ 105
Dec 30, 11 PM $ 0.000141
+0.10%
$ 140,888 $ 105
Dec 30, 10 PM $ 0.00014
+0.16%
$ 140,469 $ 105
Dec 30, 9 PM $ 0.00014
-0.36%
$ 140,430 $ 104
Dec 30, 8 PM $ 0.000141
-0.02%
$ 141,059 $ 105
Dec 30, 7 PM $ 0.000141
+0.06%
$ 141,088 $ 290
Dec 30, 6 PM $ 0.000141
-0.13%
$ 141,013 $ 290
Dec 30, 5 PM $ 0.000142
-0.12%
$ 142,071 $ 290
Dec 30, 4 PM $ 0.00014
+0.84%
$ 140,419 $ 287
Dec 30, 3 PM $ 0.000139
+0.15%
$ 139,224 $ 285
Dec 30, 2 PM $ 0.000139
-0.30%
$ 138,752 $ 284
Dec 30, 1 PM $ 0.000141
-0.09%
$ 141,014 $ 237
Dec 30, 12 PM $ 0.000141
-0.03%
$ 141,276 $ 187
Dec 30, 11 AM $ 0.000141
-0.23%
$ 141,434 $ 187
Dec 30, 10 AM $ 0.000142
-0.07%
$ 141,685 $ 188
Dec 30, 9 AM $ 0.000142
-0.13%
$ 141,655 $ 188
Dec 30, 8 AM $ 0.000142
+0.56%
$ 141,630 $ 188
Dec 30, 7 AM $ 0.000141
+0.18%
$ 141,052 $ 187
Dec 30, 6 AM $ 0.000141
+0.32%
$ 140,714 $ 195
Dec 30, 5 AM $ 0.00014
-0.57%
$ 140,210 $ 403
Dec 30, 4 AM $ 0.000141
+0.43%
$ 141,034 $ 405
Dec 30, 3 AM $ 0.00014
+0.46%
$ 140,307 $ 421
Dec 30, 2 AM $ 0.000139
-0.50%
$ 139,484 $ 418
Dec 30, 1 AM $ 0.00014
+0.38%
$ 139,822 $ 420
Dec 30, 12 AM $ 0.000139
-0.25%
$ 139,150 $ 420
Dec 29, 11 PM $ 0.00014
-0.12%
$ 139,538 $ 512
Dec 29, 10 PM $ 0.00014
-0.06%
$ 139,645 $ 513
Dec 29, 9 PM $ 0.00014
+0.38%
$ 139,712 $ 513
Dec 29, 8 PM $ 0.000139
-0.02%
$ 139,298 $ 511
Dec 29, 7 PM $ 0.000139
+0.15%
$ 139,286 $ 511
Dec 29, 6 PM $ 0.000139
+0.08%
$ 139,391 $ 329
Dec 29, 5 PM $ 0.000139
-0.07%
$ 139,009 $ 330
Dec 29, 4 PM $ 0.000139
-0.58%
$ 138,700 $ 330
Dec 29, 3 PM $ 0.00014
-0.20%
$ 139,562 $ 331
Dec 29, 2 PM $ 0.00014
+0.45%
$ 139,796 $ 331
Dec 29, 1 PM $ 0.00014
+0.06%
$ 139,528 $ 330
Dec 29, 12 PM $ 0.00014
-1.09%
$ 139,632 $ 330
Dec 29, 11 AM $ 0.000141
-0.61%
$ 141,155 $ 334
Dec 29, 10 AM $ 0.000142
+0.04%
$ 141,909 $ 336
Dec 29, 9 AM $ 0.000143
-1.16%
$ 142,831 $ 341
Dec 29, 8 AM $ 0.000144
+0.18%
$ 144,478 $ 1,106
Dec 29, 7 AM $ 0.000144
+0.93%
$ 144,054 $ 1,748
Dec 29, 6 AM $ 0.000143
-1.93%
$ 142,820 $ 1,809
Dec 29, 5 AM $ 0.000146
-0.32%
$ 145,710 $ 1,595
Dec 29, 4 AM $ 0.000147
+1.31%
$ 146,748 $ 1,614
Dec 29, 3 AM $ 0.000145
+0.08%
$ 144,768 $ 1,604
Dec 29, 2 AM $ 0.000144
-0.06%
$ 144,491 $ 1,602
Dec 29, 1 AM $ 0.000142
-0.69%
$ 142,120 $ 1,695
Dec 29, 12 AM $ 0.000143
+0.40%
$ 143,201 $ 4,106
Dec 28, 11 PM $ 0.000142
+0.49%
$ 142,224 $ 3,950