urmom Historical Data

URMOM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000134
+0.90%
$ 133,513 $ 7,572
Dec 31, 2 PM $ 0.000133
+0.07%
$ 132,749 $ 7,536
Dec 31, 1 PM $ 0.000133
-0.18%
$ 132,703 $ 7,653
Dec 31, 12 PM $ 0.000133
-0.17%
$ 133,111 $ 7,670
Dec 31, 11 AM $ 0.000133
-0.34%
$ 133,130 $ 7,693
Dec 31, 10 AM $ 0.000133
+0.03%
$ 133,486 $ 7,552
Dec 31, 9 AM $ 0.000135
+0.32%
$ 135,306 $ 7,545
Dec 31, 8 AM $ 0.000135
+0.03%
$ 135,189 $ 7,380
Dec 31, 7 AM $ 0.000135
+0.12%
$ 135,145 $ 7,396
Dec 31, 6 AM $ 0.000135
+0.56%
$ 134,879 $ 7,296
Dec 31, 5 AM $ 0.000134
-1.50%
$ 133,867 $ 1,066
Dec 31, 4 AM $ 0.000136
-2.65%
$ 135,941 $ 1,053
Dec 31, 3 AM $ 0.00014
-1.36%
$ 140,331 $ 160
Dec 31, 2 AM $ 0.000142
-0.22%
$ 142,138 $ 103
Dec 31, 1 AM $ 0.000142
+0.08%
$ 141,591 $ 104
Dec 31, 12 AM $ 0.000141
+0.10%
$ 141,381 $ 105
Dec 30, 11 PM $ 0.000141
+0.10%
$ 140,888 $ 105
Dec 30, 10 PM $ 0.00014
+0.16%
$ 140,469 $ 105
Dec 30, 9 PM $ 0.00014
-0.36%
$ 140,430 $ 104
Dec 30, 8 PM $ 0.000141
-0.02%
$ 141,059 $ 105
Dec 30, 7 PM $ 0.000141
+0.06%
$ 141,088 $ 290
Dec 30, 6 PM $ 0.000141
-0.13%
$ 141,013 $ 290
Dec 30, 5 PM $ 0.000142
-0.12%
$ 142,071 $ 290
Dec 30, 4 PM $ 0.00014
+0.84%
$ 140,419 $ 287
Dec 30, 3 PM $ 0.000139
+0.15%
$ 139,224 $ 285
Dec 30, 2 PM $ 0.000139
-0.30%
$ 138,752 $ 284
Dec 30, 1 PM $ 0.000141
-0.09%
$ 141,014 $ 237
Dec 30, 12 PM $ 0.000141
-0.03%
$ 141,276 $ 187
Dec 30, 11 AM $ 0.000141
-0.23%
$ 141,434 $ 187
Dec 30, 10 AM $ 0.000142
-0.07%
$ 141,685 $ 188
Dec 30, 9 AM $ 0.000142
-0.13%
$ 141,655 $ 188
Dec 30, 8 AM $ 0.000142
+0.56%
$ 141,630 $ 188
Dec 30, 7 AM $ 0.000141
+0.18%
$ 141,052 $ 187
Dec 30, 6 AM $ 0.000141
+0.32%
$ 140,714 $ 195
Dec 30, 5 AM $ 0.00014
-0.57%
$ 140,210 $ 403
Dec 30, 4 AM $ 0.000141
+0.43%
$ 141,034 $ 405
Dec 30, 3 AM $ 0.00014
+0.46%
$ 140,307 $ 421
Dec 30, 2 AM $ 0.000139
-0.50%
$ 139,484 $ 418
Dec 30, 1 AM $ 0.00014
+0.38%
$ 139,822 $ 420
Dec 30, 12 AM $ 0.000139
-0.25%
$ 139,150 $ 420
Dec 29, 11 PM $ 0.00014
-0.12%
$ 139,538 $ 512
Dec 29, 10 PM $ 0.00014
-0.06%
$ 139,645 $ 513
Dec 29, 9 PM $ 0.00014
+0.38%
$ 139,712 $ 513
Dec 29, 8 PM $ 0.000139
-0.02%
$ 139,298 $ 511
Dec 29, 7 PM $ 0.000139
+0.15%
$ 139,286 $ 511
Dec 29, 6 PM $ 0.000139
+0.08%
$ 139,391 $ 329
Dec 29, 5 PM $ 0.000139
-0.07%
$ 139,009 $ 330
Dec 29, 4 PM $ 0.000139
-0.58%
$ 138,700 $ 330
Dec 29, 3 PM $ 0.00014
-0.20%
$ 139,562 $ 331
Dec 29, 2 PM $ 0.00014
+0.45%
$ 139,796 $ 331