urmom Historical Data

URMOM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00014
+0.06%
$ 139,528 $ 330
Dec 29, 12 PM $ 0.00014
-1.09%
$ 139,632 $ 330
Dec 29, 11 AM $ 0.000141
-0.61%
$ 141,155 $ 334
Dec 29, 10 AM $ 0.000142
+0.04%
$ 141,909 $ 336
Dec 29, 9 AM $ 0.000143
-1.16%
$ 142,831 $ 341
Dec 29, 8 AM $ 0.000144
+0.18%
$ 144,478 $ 1,106
Dec 29, 7 AM $ 0.000144
+0.93%
$ 144,054 $ 1,748
Dec 29, 6 AM $ 0.000143
-1.93%
$ 142,820 $ 1,809
Dec 29, 5 AM $ 0.000146
-0.32%
$ 145,710 $ 1,595
Dec 29, 4 AM $ 0.000147
+1.31%
$ 146,748 $ 1,614
Dec 29, 3 AM $ 0.000145
+0.08%
$ 144,768 $ 1,604
Dec 29, 2 AM $ 0.000144
-0.06%
$ 144,491 $ 1,602
Dec 29, 1 AM $ 0.000142
-0.69%
$ 142,120 $ 1,695
Dec 29, 12 AM $ 0.000143
+0.40%
$ 143,201 $ 4,106
Dec 28, 11 PM $ 0.000142
+0.49%
$ 142,224 $ 3,950
Dec 28, 10 PM $ 0.000141
-0.02%
$ 141,454 $ 4,805
Dec 28, 9 PM $ 0.000141
+0.06%
$ 141,421 $ 4,803
Dec 28, 8 PM $ 0.000141
+0.25%
$ 141,272 $ 4,894
Dec 28, 7 PM $ 0.000141
-0.19%
$ 141,000 $ 4,880
Dec 28, 6 PM $ 0.000142
-0.61%
$ 141,504 $ 4,892
Dec 28, 5 PM $ 0.000142
+0.20%
$ 142,331 $ 4,930
Dec 28, 4 PM $ 0.000142
-0.20%
$ 142,196 $ 4,919
Dec 28, 3 PM $ 0.000142
-0.24%
$ 142,466 $ 4,934
Dec 28, 2 PM $ 0.000143
+0.09%
$ 142,607 $ 4,978
Dec 28, 1 PM $ 0.000143
+0.17%
$ 142,509 $ 4,970
Dec 28, 12 PM $ 0.000142
+0.04%
$ 142,309 $ 4,962
Dec 28, 11 AM $ 0.000142
-0.06%
$ 142,216 $ 4,962
Dec 28, 10 AM $ 0.000142
+2.11%
$ 142,229 $ 4,964
Dec 28, 9 AM $ 0.000139
-0.17%
$ 139,410 $ 4,972
Dec 28, 8 AM $ 0.000137
-1.53%
$ 137,323 $ 4,249
Dec 28, 7 AM $ 0.000139
-1.47%
$ 139,405 $ 3,617
Dec 28, 6 AM $ 0.000142
+0.42%
$ 141,823 $ 3,544
Dec 28, 5 AM $ 0.000141
-0.16%
$ 141,233 $ 3,538
Dec 28, 4 AM $ 0.000142
+0.05%
$ 141,583 $ 3,534
Dec 28, 3 AM $ 0.000141
-0.11%
$ 141,387 $ 3,535
Dec 28, 2 AM $ 0.000142
+0.72%
$ 141,700 $ 3,536
Dec 28, 1 AM $ 0.000141
-9.43%
$ 140,974 $ 3,438
Dec 28, 12 AM $ 0.000156
-0.68%
$ 155,666 $ 1,808
Dec 27, 11 PM $ 0.000156
-4.26%
$ 156,220 $ 1,795
Dec 27, 10 PM $ 0.000163
-0.31%
$ 163,177 $ 958
Dec 27, 9 PM $ 0.000163
+1.90%
$ 163,287 $ 961
Dec 27, 8 PM $ 0.00016
+0.29%
$ 160,175 $ 864
Dec 27, 7 PM $ 0.00016
+0.15%
$ 159,741 $ 877
Dec 27, 6 PM $ 0.00016
+0.14%
$ 159,809 $ 898
Dec 27, 5 PM $ 0.000159
-0.14%
$ 159,351 $ 2,426
Dec 27, 4 PM $ 0.00016
-0.13%
$ 159,756 $ 2,426
Dec 27, 3 PM $ 0.00016
+0.22%
$ 160,017 $ 2,432
Dec 27, 2 PM $ 0.000159
-1.48%
$ 159,339 $ 2,427
Dec 27, 1 PM $ 0.000162
+0.07%
$ 161,720 $ 2,393
Dec 27, 12 PM $ 0.000162
-0.01%
$ 161,639 $ 2,397