urmom Historical Data

URMOM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000156
+1.45%
$ 155,837 $ 3,776
Dec 26, 7 PM $ 0.000153
-1.40%
$ 153,488 $ 4,746
Dec 26, 6 PM $ 0.000156
-6.63%
$ 155,820 $ 4,718
Dec 26, 5 PM $ 0.000166
+0.10%
$ 166,473 $ 3,331
Dec 26, 4 PM $ 0.000167
+0.26%
$ 166,513 $ 3,319
Dec 26, 3 PM $ 0.000166
-1.29%
$ 165,735 $ 3,315
Dec 26, 2 PM $ 0.000169
+0.81%
$ 169,311 $ 3,351
Dec 26, 1 PM $ 0.000167
+0.14%
$ 167,096 $ 3,396
Dec 26, 12 PM $ 0.000167
+0.30%
$ 166,786 $ 3,380
Dec 26, 11 AM $ 0.000166
-0.23%
$ 166,251 $ 3,401
Dec 26, 10 AM $ 0.000166
-0.15%
$ 166,311 $ 3,408
Dec 26, 9 AM $ 0.000168
+0.46%
$ 167,822 $ 3,407
Dec 26, 8 AM $ 0.000167
+1.02%
$ 166,864 $ 3,373
Dec 26, 7 AM $ 0.000166
-0.01%
$ 165,668 $ 3,332
Dec 26, 6 AM $ 0.000166
+0.77%
$ 165,819 $ 3,342
Dec 26, 5 AM $ 0.000164
+2.20%
$ 164,010 $ 3,215
Dec 26, 4 AM $ 0.00016
-0.31%
$ 160,102 $ 2,718
Dec 26, 3 AM $ 0.00016
-0.64%
$ 160,419 $ 2,721
Dec 26, 2 AM $ 0.000162
+2.37%
$ 161,958 $ 2,742
Dec 26, 1 AM $ 0.000158
+0.65%
$ 158,101 $ 2,687
Dec 26, 12 AM $ 0.000157
-0.31%
$ 156,854 $ 2,688
Dec 25, 11 PM $ 0.000158
-1.25%
$ 157,761 $ 2,692
Dec 25, 10 PM $ 0.000161
-0.25%
$ 160,751 $ 2,736
Dec 25, 9 PM $ 0.000161
+5.67%
$ 161,224 $ 2,748
Dec 25, 8 PM $ 0.000152
+4.10%
$ 152,398 $ 1,197
Dec 25, 7 PM $ 0.000147
-1.00%
$ 146,814 $ 199
Dec 25, 6 PM $ 0.000145
+0.27%
$ 145,254 $ 122
Dec 25, 5 PM $ 0.000145
-0.59%
$ 145,475 $ 80
Dec 25, 4 PM $ 0.000145
+0.83%
$ 145,400 $ 81
Dec 25, 3 PM $ 0.000146
+0.16%
$ 145,800 $ 138
Dec 25, 2 PM $ 0.000146
+0.14%
$ 145,927 $ 156
Dec 25, 1 PM $ 0.000146
+0.16%
$ 145,726 $ 157
Dec 25, 12 PM $ 0.000145
-0.04%
$ 145,052 $ 146
Dec 25, 11 AM $ 0.000145
-0.19%
$ 145,032 $ 113
Dec 25, 10 AM $ 0.000146
+0.00%
$ 145,569 $ 114
Dec 25, 9 AM $ 0.000145
+0.02%
$ 145,491 $ 114
Dec 25, 8 AM $ 0.000145
-0.31%
$ 145,249 $ 147
Dec 25, 7 AM $ 0.000146
+0.03%
$ 145,959 $ 147
Dec 25, 6 AM $ 0.000146
-0.07%
$ 145,927 $ 148
Dec 25, 5 AM $ 0.000146
-0.15%
$ 146,018 $ 148
Dec 25, 4 AM $ 0.000146
+0.03%
$ 146,133 $ 148
Dec 25, 3 AM $ 0.000144
-0.08%
$ 144,435 $ 148
Dec 25, 2 AM $ 0.000144
-0.05%
$ 143,970 $ 141
Dec 25, 1 AM $ 0.000144
-1.74%
$ 143,839 $ 141
Dec 25, 12 AM $ 0.000146
-0.33%
$ 145,963 $ 121
Dec 24, 11 PM $ 0.000146
-0.32%
$ 146,445 $ 142
Dec 24, 10 PM $ 0.000147
+0.18%
$ 146,937 $ 140
Dec 24, 9 PM $ 0.000147
+0.04%
$ 146,508 $ 140
Dec 24, 8 PM $ 0.000147
+0.37%
$ 146,741 $ 140
Dec 24, 7 PM $ 0.000146
+0.02%
$ 146,187 $ 140