urmom Historical Data

URMOM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000162
+0.06%
$ 161,615 $ 2,398
Dec 27, 10 AM $ 0.000161
+1.26%
$ 161,426 $ 2,396
Dec 27, 9 AM $ 0.000159
+0.13%
$ 159,467 $ 2,368
Dec 27, 8 AM $ 0.000159
-0.05%
$ 159,466 $ 2,419
Dec 27, 7 AM $ 0.00016
+0.23%
$ 159,578 $ 2,423
Dec 27, 6 AM $ 0.000159
-0.20%
$ 159,244 $ 2,419
Dec 27, 5 AM $ 0.00016
+0.09%
$ 159,531 $ 3,031
Dec 27, 4 AM $ 0.000159
-0.46%
$ 159,275 $ 3,028
Dec 27, 3 AM $ 0.000159
+0.54%
$ 159,364 $ 3,040
Dec 27, 2 AM $ 0.000158
+0.14%
$ 158,384 $ 3,011
Dec 27, 1 AM $ 0.000158
-1.47%
$ 158,055 $ 3,005
Dec 27, 12 AM $ 0.00016
+4.42%
$ 160,301 $ 3,004
Dec 26, 11 PM $ 0.000156
+0.18%
$ 156,021 $ 2,286
Dec 26, 10 PM $ 0.000156
-0.17%
$ 155,648 $ 2,224
Dec 26, 9 PM $ 0.000156
-0.03%
$ 155,947 $ 2,239
Dec 26, 8 PM $ 0.000156
+1.45%
$ 155,837 $ 3,776
Dec 26, 7 PM $ 0.000153
-1.40%
$ 153,488 $ 4,746
Dec 26, 6 PM $ 0.000156
-6.63%
$ 155,820 $ 4,718
Dec 26, 5 PM $ 0.000166
+0.10%
$ 166,473 $ 3,331
Dec 26, 4 PM $ 0.000167
+0.26%
$ 166,513 $ 3,319
Dec 26, 3 PM $ 0.000166
-1.29%
$ 165,735 $ 3,315
Dec 26, 2 PM $ 0.000169
+0.81%
$ 169,311 $ 3,351
Dec 26, 1 PM $ 0.000167
+0.14%
$ 167,096 $ 3,396
Dec 26, 12 PM $ 0.000167
+0.30%
$ 166,786 $ 3,380
Dec 26, 11 AM $ 0.000166
-0.23%
$ 166,251 $ 3,401
Dec 26, 10 AM $ 0.000166
-0.15%
$ 166,311 $ 3,408
Dec 26, 9 AM $ 0.000168
+0.46%
$ 167,822 $ 3,407
Dec 26, 8 AM $ 0.000167
+1.02%
$ 166,864 $ 3,373
Dec 26, 7 AM $ 0.000166
-0.01%
$ 165,668 $ 3,332
Dec 26, 6 AM $ 0.000166
+0.77%
$ 165,819 $ 3,342
Dec 26, 5 AM $ 0.000164
+2.20%
$ 164,010 $ 3,215
Dec 26, 4 AM $ 0.00016
-0.31%
$ 160,102 $ 2,718
Dec 26, 3 AM $ 0.00016
-0.64%
$ 160,419 $ 2,721
Dec 26, 2 AM $ 0.000162
+2.37%
$ 161,958 $ 2,742
Dec 26, 1 AM $ 0.000158
+0.65%
$ 158,101 $ 2,687
Dec 26, 12 AM $ 0.000157
-0.31%
$ 156,854 $ 2,688
Dec 25, 11 PM $ 0.000158
-1.25%
$ 157,761 $ 2,692
Dec 25, 10 PM $ 0.000161
-0.25%
$ 160,751 $ 2,736
Dec 25, 9 PM $ 0.000161
+5.67%
$ 161,224 $ 2,748
Dec 25, 8 PM $ 0.000152
+4.10%
$ 152,398 $ 1,197
Dec 25, 7 PM $ 0.000147
-1.00%
$ 146,814 $ 199
Dec 25, 6 PM $ 0.000145
+0.27%
$ 145,254 $ 122
Dec 25, 5 PM $ 0.000145
-0.59%
$ 145,475 $ 80
Dec 25, 4 PM $ 0.000145
+0.83%
$ 145,400 $ 81
Dec 25, 3 PM $ 0.000146
+0.16%
$ 145,800 $ 138
Dec 25, 2 PM $ 0.000146
+0.14%
$ 145,927 $ 156
Dec 25, 1 PM $ 0.000146
+0.16%
$ 145,726 $ 157
Dec 25, 12 PM $ 0.000145
-0.04%
$ 145,052 $ 146
Dec 25, 11 AM $ 0.000145
-0.19%
$ 145,032 $ 113
Dec 25, 10 AM $ 0.000146
+0.00%
$ 145,569 $ 114