urmom Historical Data

URMOM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000151
+0.40%
$ 151,115 $ 9,924
Dec 22, 3 PM $ 0.00015
-0.54%
$ 150,159 $ 9,920
Dec 22, 2 PM $ 0.00015
-1.18%
$ 150,080 $ 10,385
Dec 22, 1 PM $ 0.000152
-0.15%
$ 151,812 $ 10,445
Dec 22, 12 PM $ 0.000152
-0.20%
$ 151,953 $ 10,383
Dec 22, 11 AM $ 0.000152
+1.10%
$ 152,024 $ 10,401
Dec 22, 10 AM $ 0.00015
+0.58%
$ 150,453 $ 10,372
Dec 22, 9 AM $ 0.00015
-0.62%
$ 149,641 $ 10,318
Dec 22, 8 AM $ 0.000151
-0.75%
$ 150,687 $ 10,379
Dec 22, 7 AM $ 0.000152
+1.73%
$ 151,731 $ 10,333
Dec 22, 6 AM $ 0.000149
-0.25%
$ 149,243 $ 10,215
Dec 22, 5 AM $ 0.000149
-0.13%
$ 149,416 $ 10,248
Dec 22, 4 AM $ 0.000149
-3.15%
$ 149,298 $ 10,224
Dec 22, 3 AM $ 0.000153
+3.26%
$ 152,656 $ 9,614
Dec 22, 2 AM $ 0.000148
-1.15%
$ 147,898 $ 10,557
Dec 22, 1 AM $ 0.00015
+0.07%
$ 149,931 $ 10,684
Dec 22, 12 AM $ 0.00015
+0.89%
$ 149,941 $ 10,699
Dec 21, 11 PM $ 0.000149
+0.34%
$ 148,531 $ 10,612
Dec 21, 10 PM $ 0.000148
+0.20%
$ 147,892 $ 10,559
Dec 21, 9 PM $ 0.000129
-0.39%
$ 128,529 $ 2,442
Dec 21, 8 PM $ 0.000129
+0.14%
$ 128,976 $ 2,449
Dec 21, 7 PM $ 0.000129
-1.09%
$ 128,916 $ 2,445
Dec 21, 6 PM $ 0.00013
-0.43%
$ 129,964 $ 2,206
Dec 21, 5 PM $ 0.000131
+0.77%
$ 130,740 $ 2,215
Dec 21, 4 PM $ 0.00013
+0.71%
$ 129,828 $ 2,207
Dec 21, 3 PM $ 0.000129
-2.37%
$ 128,760 $ 2,199
Dec 21, 2 PM $ 0.000132
+1.58%
$ 131,768 $ 1,770
Dec 21, 1 PM $ 0.00013
-2.56%
$ 130,115 $ 1,758
Dec 21, 12 PM $ 0.000134
+0.36%
$ 134,011 $ 1,714
Dec 21, 11 AM $ 0.000134
+1.31%
$ 133,523 $ 1,788
Dec 21, 10 AM $ 0.000132
-0.04%
$ 132,010 $ 1,662
Dec 21, 9 AM $ 0.000132
+0.46%
$ 131,929 $ 1,680
Dec 21, 8 AM $ 0.000131
+0.15%
$ 131,226 $ 1,671
Dec 21, 7 AM $ 0.000131
+0.02%
$ 131,098 $ 1,667
Dec 21, 6 AM $ 0.000131
-1.19%
$ 131,065 $ 1,668
Dec 21, 5 AM $ 0.000133
+0.20%
$ 132,828 $ 1,665
Dec 21, 4 AM $ 0.000133
+0.01%
$ 132,718 $ 1,664
Dec 21, 3 AM $ 0.000133
-5.05%
$ 132,587 $ 1,666
Dec 21, 2 AM $ 0.00014
-0.45%
$ 139,653 $ 1,608
Dec 21, 1 AM $ 0.00014
-0.24%
$ 140,418 $ 1,616
Dec 21, 12 AM $ 0.000141
+0.02%
$ 140,731 $ 1,621
Dec 20, 11 PM $ 0.000141
-0.25%
$ 140,679 $ 1,655
Dec 20, 10 PM $ 0.000141
-0.35%
$ 140,874 $ 2,196
Dec 20, 9 PM $ 0.000141
+0.11%
$ 141,389 $ 3,658
Dec 20, 8 PM $ 0.000141
+0.14%
$ 141,182 $ 3,655
Dec 20, 7 PM $ 0.000141
-0.13%
$ 140,690 $ 3,655
Dec 20, 6 PM $ 0.000141
-0.09%
$ 140,895 $ 3,684
Dec 20, 5 PM $ 0.000141
+0.15%
$ 141,351 $ 3,689
Dec 20, 4 PM $ 0.000141
-1.55%
$ 141,338 $ 3,691
Dec 20, 3 PM $ 0.000143
-0.01%
$ 143,264 $ 3,698