urmom Historical Data

URMOM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000143
-0.01%
$ 143,264 $ 3,698
Dec 20, 2 PM $ 0.000143
+1.25%
$ 142,859 $ 3,690
Dec 20, 1 PM $ 0.000141
-1.76%
$ 140,898 $ 3,679
Dec 20, 12 PM $ 0.000143
+0.06%
$ 143,299 $ 3,629
Dec 20, 11 AM $ 0.000143
+0.14%
$ 143,160 $ 3,557
Dec 20, 10 AM $ 0.000143
-0.24%
$ 142,957 $ 3,551
Dec 20, 9 AM $ 0.000143
+0.00%
$ 143,480 $ 3,546
Dec 20, 8 AM $ 0.000144
+0.36%
$ 143,598 $ 3,638
Dec 20, 7 AM $ 0.000143
-0.15%
$ 142,985 $ 3,628
Dec 20, 6 AM $ 0.000143
-0.01%
$ 143,280 $ 3,631
Dec 20, 5 AM $ 0.000143
+0.18%
$ 143,322 $ 3,633
Dec 20, 4 AM $ 0.000143
+0.05%
$ 143,192 $ 3,628
Dec 20, 3 AM $ 0.000143
-4.91%
$ 143,224 $ 3,629
Dec 20, 2 AM $ 0.000151
+0.03%
$ 150,510 $ 2,155
Dec 20, 1 AM $ 0.00015
-0.11%
$ 150,378 $ 2,277
Dec 20, 12 AM $ 0.000151
-0.25%
$ 150,754 $ 2,278
Dec 19, 11 PM $ 0.00015
+0.95%
$ 149,874 $ 2,311
Dec 19, 10 PM $ 0.000148
+7.11%
$ 148,313 $ 1,784
Dec 19, 9 PM $ 0.000139
-0.48%
$ 138,599 $ 318
Dec 19, 8 PM $ 0.000139
+0.08%
$ 138,521 $ 337
Dec 19, 7 PM $ 0.000138
+1.71%
$ 138,214 $ 644
Dec 19, 6 PM $ 0.000136
-1.47%
$ 136,036 $ 600
Dec 19, 5 PM $ 0.000138
-1.06%
$ 138,442 $ 600
Dec 19, 4 PM $ 0.00014
+0.70%
$ 140,205 $ 608
Dec 19, 3 PM $ 0.000139
-0.21%
$ 139,437 $ 607
Dec 19, 2 PM $ 0.000139
-0.62%
$ 139,047 $ 609
Dec 19, 1 PM $ 0.00014
+1.60%
$ 140,281 $ 610
Dec 19, 12 PM $ 0.000138
+0.26%
$ 137,736 $ 608
Dec 19, 11 AM $ 0.000137
+0.29%
$ 136,971 $ 605
Dec 19, 10 AM $ 0.000136
-0.74%
$ 136,349 $ 601
Dec 19, 9 AM $ 0.000136
-0.87%
$ 136,478 $ 603
Dec 19, 8 AM $ 0.000139
+0.36%
$ 138,771 $ 517
Dec 19, 7 AM $ 0.000138
+1.26%
$ 138,184 $ 512
Dec 19, 6 AM $ 0.000136
+0.32%
$ 136,486 $ 724
Dec 19, 5 AM $ 0.000136
+0.07%
$ 136,428 $ 722
Dec 19, 4 AM $ 0.000136
+0.31%
$ 135,851 $ 724
Dec 19, 3 AM $ 0.000135
+2.12%
$ 135,076 $ 719
Dec 19, 2 AM $ 0.000132
+2.08%
$ 131,774 $ 702
Dec 19, 1 AM $ 0.000129
-0.16%
$ 129,182 $ 579
Dec 19, 12 AM $ 0.00013
-2.17%
$ 129,831 $ 581
Dec 18, 11 PM $ 0.000133
-0.39%
$ 132,783 $ 530
Dec 18, 10 PM $ 0.000133
+0.50%
$ 133,292 $ 532
Dec 18, 9 PM $ 0.000132
+0.55%
$ 131,682 $ 529
Dec 18, 8 PM $ 0.000131
-0.01%
$ 131,104 $ 507
Dec 18, 7 PM $ 0.000132
-2.56%
$ 132,474 $ 213
Dec 18, 6 PM $ 0.000136
+0.33%
$ 136,452 $ 221
Dec 18, 5 PM $ 0.000135
-3.82%
$ 135,429 $ 281
Dec 18, 4 PM $ 0.000141
-0.11%
$ 140,614 $ 291
Dec 18, 3 PM $ 0.000141
+2.44%
$ 141,175 $ 291
Dec 18, 2 PM $ 0.000138
-0.35%
$ 138,250 $ 285