urmom Historical Data

URMOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000137
+0.54%
$ 137,330 $ 631
Dec 18, 12 PM $ 0.000137
+0.30%
$ 136,545 $ 641
Dec 18, 11 AM $ 0.000136
-0.38%
$ 135,871 $ 747
Dec 18, 10 AM $ 0.000136
+0.31%
$ 136,328 $ 749
Dec 18, 9 AM $ 0.000136
+0.32%
$ 135,557 $ 757
Dec 18, 8 AM $ 0.000135
+0.31%
$ 135,456 $ 753
Dec 18, 7 AM $ 0.000135
-1.52%
$ 135,210 $ 753
Dec 18, 6 AM $ 0.000137
+0.15%
$ 137,457 $ 535
Dec 18, 5 AM $ 0.000137
-0.86%
$ 137,220 $ 535
Dec 18, 4 AM $ 0.000138
+0.31%
$ 138,496 $ 540
Dec 18, 3 AM $ 0.000138
-0.31%
$ 138,043 $ 538
Dec 18, 2 AM $ 0.000139
+0.25%
$ 138,680 $ 876
Dec 18, 1 AM $ 0.000138
-0.18%
$ 138,078 $ 875
Dec 18, 12 AM $ 0.000138
+0.24%
$ 138,303 $ 937
Dec 17, 11 PM $ 0.000138
+0.20%
$ 137,892 $ 934
Dec 17, 10 PM $ 0.000138
+0.46%
$ 137,578 $ 933
Dec 17, 9 PM $ 0.000137
-0.72%
$ 136,889 $ 929
Dec 17, 8 PM $ 0.000138
+1.00%
$ 137,942 $ 935
Dec 17, 7 PM $ 0.000136
-0.63%
$ 136,279 $ 926
Dec 17, 6 PM $ 0.000138
+0.17%
$ 138,052 $ 930
Dec 17, 5 PM $ 0.000137
-0.59%
$ 136,516 $ 875
Dec 17, 4 PM $ 0.000138
-3.10%
$ 137,824 $ 887
Dec 17, 3 PM $ 0.000144
+2.14%
$ 143,961 $ 919
Dec 17, 2 PM $ 0.000142
-0.63%
$ 141,915 $ 912
Dec 17, 1 PM $ 0.000142
+1.61%
$ 142,078 $ 918
Dec 17, 12 PM $ 0.00014
+1.75%
$ 140,150 $ 547
Dec 17, 11 AM $ 0.000138
+0.76%
$ 137,517 $ 577
Dec 17, 10 AM $ 0.000137
+0.10%
$ 136,740 $ 572
Dec 17, 9 AM $ 0.000137
-0.15%
$ 136,606 $ 561
Dec 17, 8 AM $ 0.000137
-0.96%
$ 136,861 $ 561
Dec 17, 7 AM $ 0.000138
-0.83%
$ 138,024 $ 601
Dec 17, 6 AM $ 0.000139
+0.04%
$ 138,901 $ 598
Dec 17, 5 AM $ 0.000138
-0.49%
$ 138,155 $ 597
Dec 17, 4 AM $ 0.000139
-0.79%
$ 138,676 $ 597
Dec 17, 3 AM $ 0.00014
-0.35%
$ 139,955 $ 601
Dec 17, 2 AM $ 0.000143
-0.21%
$ 143,199 $ 604
Dec 17, 1 AM $ 0.000144
+0.60%
$ 143,633 $ 253
Dec 17, 12 AM $ 0.000141
+0.12%
$ 140,805 $ 189
Dec 16, 11 PM $ 0.000141
-0.08%
$ 140,765 $ 234
Dec 16, 10 PM $ 0.000141
-0.17%
$ 140,515 $ 234
Dec 16, 9 PM $ 0.000141
+0.42%
$ 140,517 $ 233
Dec 16, 8 PM $ 0.00014
+0.32%
$ 140,071 $ 250
Dec 16, 7 PM $ 0.000139
-0.77%
$ 139,281 $ 250
Dec 16, 6 PM $ 0.000139
-0.13%
$ 139,302 $ 251
Dec 16, 5 PM $ 0.00014
-0.55%
$ 139,615 $ 249
Dec 16, 4 PM $ 0.00014
-0.48%
$ 140,376 $ 285
Dec 16, 3 PM $ 0.00014
-0.14%
$ 140,236 $ 286
Dec 16, 2 PM $ 0.000141
+0.96%
$ 140,952 $ 283
Dec 16, 1 PM $ 0.00014
-1.73%
$ 139,807 $ 281
Dec 16, 12 PM $ 0.000142
+0.20%
$ 142,014 $ 279