urmom Historical Data

URMOM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000135
+2.12%
$ 135,076 $ 719
Dec 19, 2 AM $ 0.000132
+2.08%
$ 131,774 $ 702
Dec 19, 1 AM $ 0.000129
-0.16%
$ 129,182 $ 579
Dec 19, 12 AM $ 0.00013
-2.17%
$ 129,831 $ 581
Dec 18, 11 PM $ 0.000133
-0.39%
$ 132,783 $ 530
Dec 18, 10 PM $ 0.000133
+0.50%
$ 133,292 $ 532
Dec 18, 9 PM $ 0.000132
+0.55%
$ 131,682 $ 529
Dec 18, 8 PM $ 0.000131
-0.01%
$ 131,104 $ 507
Dec 18, 7 PM $ 0.000132
-2.56%
$ 132,474 $ 213
Dec 18, 6 PM $ 0.000136
+0.33%
$ 136,452 $ 221
Dec 18, 5 PM $ 0.000135
-3.82%
$ 135,429 $ 281
Dec 18, 4 PM $ 0.000141
-0.11%
$ 140,614 $ 291
Dec 18, 3 PM $ 0.000141
+2.44%
$ 141,175 $ 291
Dec 18, 2 PM $ 0.000138
-0.35%
$ 138,250 $ 285
Dec 18, 1 PM $ 0.000137
+0.54%
$ 137,330 $ 631
Dec 18, 12 PM $ 0.000137
+0.30%
$ 136,545 $ 641
Dec 18, 11 AM $ 0.000136
-0.38%
$ 135,871 $ 747
Dec 18, 10 AM $ 0.000136
+0.31%
$ 136,328 $ 749
Dec 18, 9 AM $ 0.000136
+0.32%
$ 135,557 $ 757
Dec 18, 8 AM $ 0.000135
+0.31%
$ 135,456 $ 753
Dec 18, 7 AM $ 0.000135
-1.52%
$ 135,210 $ 753
Dec 18, 6 AM $ 0.000137
+0.15%
$ 137,457 $ 535
Dec 18, 5 AM $ 0.000137
-0.86%
$ 137,220 $ 535
Dec 18, 4 AM $ 0.000138
+0.31%
$ 138,496 $ 540
Dec 18, 3 AM $ 0.000138
-0.31%
$ 138,043 $ 538
Dec 18, 2 AM $ 0.000139
+0.25%
$ 138,680 $ 876
Dec 18, 1 AM $ 0.000138
-0.18%
$ 138,078 $ 875
Dec 18, 12 AM $ 0.000138
+0.24%
$ 138,303 $ 937
Dec 17, 11 PM $ 0.000138
+0.20%
$ 137,892 $ 934
Dec 17, 10 PM $ 0.000138
+0.46%
$ 137,578 $ 933
Dec 17, 9 PM $ 0.000137
-0.72%
$ 136,889 $ 929
Dec 17, 8 PM $ 0.000138
+1.00%
$ 137,942 $ 935
Dec 17, 7 PM $ 0.000136
-0.63%
$ 136,279 $ 926
Dec 17, 6 PM $ 0.000138
+0.17%
$ 138,052 $ 930
Dec 17, 5 PM $ 0.000137
-0.59%
$ 136,516 $ 875
Dec 17, 4 PM $ 0.000138
-3.10%
$ 137,824 $ 887
Dec 17, 3 PM $ 0.000144
+2.14%
$ 143,961 $ 919
Dec 17, 2 PM $ 0.000142
-0.63%
$ 141,915 $ 912
Dec 17, 1 PM $ 0.000142
+1.61%
$ 142,078 $ 918
Dec 17, 12 PM $ 0.00014
+1.75%
$ 140,150 $ 547
Dec 17, 11 AM $ 0.000138
+0.76%
$ 137,517 $ 577
Dec 17, 10 AM $ 0.000137
+0.10%
$ 136,740 $ 572
Dec 17, 9 AM $ 0.000137
-0.15%
$ 136,606 $ 561
Dec 17, 8 AM $ 0.000137
-0.96%
$ 136,861 $ 561
Dec 17, 7 AM $ 0.000138
-0.83%
$ 138,024 $ 601
Dec 17, 6 AM $ 0.000139
+0.04%
$ 138,901 $ 598
Dec 17, 5 AM $ 0.000138
-0.49%
$ 138,155 $ 597
Dec 17, 4 AM $ 0.000139
-0.79%
$ 138,676 $ 597
Dec 17, 3 AM $ 0.00014
-0.35%
$ 139,955 $ 601
Dec 17, 2 AM $ 0.000143
-0.21%
$ 143,199 $ 604