urmom Historical Data

URMOM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000145
+0.61%
$ 144,530 $ 2,092
Dec 14, 8 AM $ 0.000144
-1.58%
$ 144,073 $ 2,131
Dec 14, 7 AM $ 0.000146
+0.01%
$ 146,145 $ 2,006
Dec 14, 6 AM $ 0.000146
+0.17%
$ 145,872 $ 2,003
Dec 14, 5 AM $ 0.000146
+0.13%
$ 145,796 $ 1,996
Dec 14, 4 AM $ 0.000146
-0.23%
$ 145,846 $ 1,995
Dec 14, 3 AM $ 0.000151
-0.26%
$ 150,577 $ 1,357
Dec 14, 2 AM $ 0.000151
+0.21%
$ 150,812 $ 1,361
Dec 14, 1 AM $ 0.000151
-0.21%
$ 150,614 $ 1,357
Dec 14, 12 AM $ 0.000151
+0.26%
$ 150,907 $ 1,361
Dec 13, 11 PM $ 0.000151
+0.10%
$ 150,593 $ 1,357
Dec 13, 10 PM $ 0.00015
+0.37%
$ 150,164 $ 1,357
Dec 13, 9 PM $ 0.00015
-0.19%
$ 149,723 $ 1,386
Dec 13, 8 PM $ 0.00015
-0.09%
$ 150,240 $ 1,520
Dec 13, 7 PM $ 0.00015
+0.13%
$ 150,201 $ 1,523
Dec 13, 6 PM $ 0.00015
+0.21%
$ 150,150 $ 1,520
Dec 13, 5 PM $ 0.00015
-0.40%
$ 150,054 $ 1,534
Dec 13, 4 PM $ 0.000151
+0.05%
$ 150,714 $ 1,542
Dec 13, 3 PM $ 0.000151
+1.54%
$ 151,065 $ 2,241
Dec 13, 2 PM $ 0.000149
+0.10%
$ 148,667 $ 2,250
Dec 13, 1 PM $ 0.000149
-0.05%
$ 148,608 $ 2,246
Dec 13, 12 PM $ 0.000149
-3.10%
$ 148,780 $ 2,206
Dec 13, 11 AM $ 0.000154
-0.35%
$ 153,848 $ 3,406
Dec 13, 10 AM $ 0.000159
+0.16%
$ 158,544 $ 2,174
Dec 13, 9 AM $ 0.000158
-1.52%
$ 158,198 $ 2,168
Dec 13, 8 AM $ 0.00016
+0.44%
$ 160,308 $ 2,135
Dec 13, 7 AM $ 0.000159
+0.07%
$ 159,429 $ 2,122
Dec 13, 6 AM $ 0.000159
+0.03%
$ 159,213 $ 2,213
Dec 13, 5 AM $ 0.000159
-0.14%
$ 159,053 $ 2,743
Dec 13, 4 AM $ 0.000159
-0.11%
$ 159,347 $ 2,745
Dec 13, 3 AM $ 0.00016
+0.35%
$ 159,519 $ 2,750
Dec 13, 2 AM $ 0.000159
+0.25%
$ 159,242 $ 2,740
Dec 13, 1 AM $ 0.000159
-0.17%
$ 158,938 $ 2,738
Dec 13, 12 AM $ 0.000159
+0.45%
$ 159,285 $ 2,744
Dec 12, 11 PM $ 0.000159
+0.14%
$ 159,144 $ 2,733
Dec 12, 10 PM $ 0.000159
+1.71%
$ 158,993 $ 2,749
Dec 12, 9 PM $ 0.000156
-0.35%
$ 156,051 $ 2,700
Dec 12, 8 PM $ 0.000156
+0.17%
$ 156,254 $ 2,567
Dec 12, 7 PM $ 0.000157
-1.08%
$ 156,531 $ 2,557
Dec 12, 6 PM $ 0.000158
+0.76%
$ 157,993 $ 2,594
Dec 12, 5 PM $ 0.000157
+0.07%
$ 156,770 $ 2,556
Dec 12, 4 PM $ 0.000157
+0.87%
$ 157,208 $ 2,554
Dec 12, 3 PM $ 0.000156
-3.92%
$ 155,499 $ 1,907
Dec 12, 2 PM $ 0.000163
+0.00%
$ 162,640 $ 2,100
Dec 12, 1 PM $ 0.000163
-0.21%
$ 162,944 $ 3,001
Dec 12, 12 PM $ 0.000161
+6.31%
$ 161,216 $ 3,013
Dec 12, 11 AM $ 0.000151
-0.40%
$ 151,125 $ 1,711
Dec 12, 10 AM $ 0.000151
+0.35%
$ 151,145 $ 1,712
Dec 12, 9 AM $ 0.00015
-0.27%
$ 150,247 $ 1,761
Dec 12, 8 AM $ 0.000151
-1.11%
$ 150,866 $ 1,762