urmom Historical Data

URMOM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000144
+0.60%
$ 143,633 $ 253
Dec 17, 12 AM $ 0.000141
+0.12%
$ 140,805 $ 189
Dec 16, 11 PM $ 0.000141
-0.08%
$ 140,765 $ 234
Dec 16, 10 PM $ 0.000141
-0.17%
$ 140,515 $ 234
Dec 16, 9 PM $ 0.000141
+0.42%
$ 140,517 $ 233
Dec 16, 8 PM $ 0.00014
+0.32%
$ 140,071 $ 250
Dec 16, 7 PM $ 0.000139
-0.77%
$ 139,281 $ 250
Dec 16, 6 PM $ 0.000139
-0.13%
$ 139,302 $ 251
Dec 16, 5 PM $ 0.00014
-0.55%
$ 139,615 $ 249
Dec 16, 4 PM $ 0.00014
-0.48%
$ 140,376 $ 285
Dec 16, 3 PM $ 0.00014
-0.14%
$ 140,236 $ 286
Dec 16, 2 PM $ 0.000141
+0.96%
$ 140,952 $ 283
Dec 16, 1 PM $ 0.00014
-1.73%
$ 139,807 $ 281
Dec 16, 12 PM $ 0.000142
+0.20%
$ 142,014 $ 279
Dec 16, 11 AM $ 0.00014
+1.08%
$ 139,515 $ 137
Dec 16, 10 AM $ 0.000137
+0.04%
$ 137,191 $ 135
Dec 16, 9 AM $ 0.000137
-0.19%
$ 136,878 $ 134
Dec 16, 8 AM $ 0.000137
-0.84%
$ 136,708 $ 134
Dec 16, 7 AM $ 0.000139
+0.23%
$ 138,586 $ 100
Dec 16, 6 AM $ 0.000138
+0.27%
$ 137,680 $ 103
Dec 16, 5 AM $ 0.000137
+0.01%
$ 137,112 $ 102
Dec 16, 4 AM $ 0.000138
+0.37%
$ 137,496 $ 102
Dec 16, 3 AM $ 0.000138
-0.05%
$ 137,888 $ 102
Dec 16, 2 AM $ 0.000138
+0.36%
$ 137,682 $ 102
Dec 16, 1 AM $ 0.000138
-0.79%
$ 137,901 $ 102
Dec 16, 12 AM $ 0.000141
+0.73%
$ 141,336 $ 103
Dec 15, 11 PM $ 0.00014
+0.86%
$ 140,391 $ 57
Dec 15, 10 PM $ 0.000139
+0.38%
$ 139,473 $ 57
Dec 15, 9 PM $ 0.000138
+2.45%
$ 138,439 $ 57
Dec 15, 8 PM $ 0.000136
-0.56%
$ 136,067 $ 37
Dec 15, 7 PM $ 0.000138
+0.11%
$ 137,733 $ 38
Dec 15, 6 PM $ 0.000138
-0.87%
$ 138,089 $ 37
Dec 15, 5 PM $ 0.00014
+0.25%
$ 139,703 $ 38
Dec 15, 4 PM $ 0.00014
+0.07%
$ 139,509 $ 80
Dec 15, 3 PM $ 0.000139
-3.70%
$ 138,723 $ 273
Dec 15, 2 PM $ 0.000145
+0.00%
$ 145,285 $ 302
Dec 15, 1 PM $ 0.000145
-0.05%
$ 144,931 $ 304
Dec 15, 12 PM $ 0.000145
+0.45%
$ 145,144 $ 305
Dec 15, 11 AM $ 0.000145
+0.20%
$ 144,901 $ 304
Dec 15, 10 AM $ 0.000145
-0.08%
$ 144,656 $ 304
Dec 15, 9 AM $ 0.000145
+0.06%
$ 144,693 $ 304
Dec 15, 8 AM $ 0.000145
+0.14%
$ 144,540 $ 308
Dec 15, 7 AM $ 0.000144
-0.49%
$ 144,073 $ 436
Dec 15, 6 AM $ 0.000144
-1.08%
$ 144,276 $ 438
Dec 15, 5 AM $ 0.000146
+0.17%
$ 145,866 $ 433
Dec 15, 4 AM $ 0.000145
+0.16%
$ 145,451 $ 432
Dec 15, 3 AM $ 0.000145
-0.58%
$ 145,147 $ 1,069
Dec 15, 2 AM $ 0.000146
+1.09%
$ 146,484 $ 1,075
Dec 15, 1 AM $ 0.000145
+0.79%
$ 144,748 $ 1,067
Dec 15, 12 AM $ 0.000143
-0.06%
$ 143,351 $ 1,057