urmom Historical Data

URMOM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000152
-0.24%
$ 152,007 $ 2,344
Dec 12, 6 AM $ 0.000152
-2.44%
$ 152,455 $ 2,309
Dec 12, 5 AM $ 0.000155
+0.53%
$ 155,293 $ 1,690
Dec 12, 4 AM $ 0.000154
-0.40%
$ 154,424 $ 1,859
Dec 12, 3 AM $ 0.000155
+0.20%
$ 154,885 $ 3,092
Dec 12, 2 AM $ 0.000155
+0.11%
$ 154,858 $ 3,219
Dec 12, 1 AM $ 0.000155
+0.59%
$ 154,697 $ 3,402
Dec 12, 12 AM $ 0.000154
+0.19%
$ 154,382 $ 3,412
Dec 11, 11 PM $ 0.000154
+0.43%
$ 154,375 $ 3,419
Dec 11, 10 PM $ 0.000155
-0.55%
$ 154,613 $ 3,404
Dec 11, 9 PM $ 0.000155
+1.92%
$ 155,040 $ 3,490
Dec 11, 8 PM $ 0.000152
+0.13%
$ 152,490 $ 3,415
Dec 11, 7 PM $ 0.000152
-0.07%
$ 152,286 $ 4,086
Dec 11, 6 PM $ 0.000151
+1.56%
$ 151,475 $ 4,089
Dec 11, 5 PM $ 0.000149
+0.37%
$ 148,965 $ 4,300
Dec 11, 4 PM $ 0.000147
-0.42%
$ 147,462 $ 4,279
Dec 11, 3 PM $ 0.000148
+0.97%
$ 148,424 $ 4,332
Dec 11, 2 PM $ 0.000147
-2.16%
$ 147,199 $ 4,242
Dec 11, 1 PM $ 0.000151
-0.22%
$ 150,889 $ 3,400
Dec 11, 12 PM $ 0.000151
+0.45%
$ 151,341 $ 3,348
Dec 11, 11 AM $ 0.000151
+0.31%
$ 150,671 $ 3,542
Dec 11, 10 AM $ 0.00015
-0.70%
$ 150,348 $ 3,531
Dec 11, 9 AM $ 0.000151
+0.59%
$ 151,339 $ 3,643
Dec 11, 8 AM $ 0.00015
-1.93%
$ 150,335 $ 3,620
Dec 11, 7 AM $ 0.000154
-0.66%
$ 153,592 $ 4,160
Dec 11, 6 AM $ 0.000155
+0.05%
$ 154,587 $ 3,692
Dec 11, 5 AM $ 0.000156
+0.81%
$ 155,901 $ 3,689
Dec 11, 4 AM $ 0.000154
-3.56%
$ 154,208 $ 3,493
Dec 11, 3 AM $ 0.00016
-1.52%
$ 160,324 $ 2,617
Dec 11, 2 AM $ 0.000163
-1.59%
$ 163,398 $ 2,517
Dec 11, 1 AM $ 0.000167
-0.48%
$ 166,813 $ 2,380
Dec 11, 12 AM $ 0.000169
-1.07%
$ 168,896 $ 2,370
Dec 10, 11 PM $ 0.000171
-0.37%
$ 170,999 $ 2,414
Dec 10, 10 PM $ 0.000171
+7.85%
$ 171,322 $ 3,007
Dec 10, 9 PM $ 0.000159
-2.12%
$ 158,540 $ 2,970
Dec 10, 8 PM $ 0.000177
+2.38%
$ 176,993 $ 50,606
Dec 10, 7 PM $ 0.00017
+0.11%
$ 169,584 $ 49,874
Dec 10, 6 PM $ 0.00017
+1.91%
$ 169,515 $ 49,874
Dec 10, 5 PM $ 0.000166
+0.13%
$ 166,312 $ 49,592
Dec 10, 4 PM $ 0.000166
-1.67%
$ 166,013 $ 49,589
Dec 10, 3 PM $ 0.000169
-0.01%
$ 168,835 $ 49,525
Dec 10, 2 PM $ 0.000172
-1.13%
$ 171,741 $ 49,531
Dec 10, 1 PM $ 0.00017
-2.21%
$ 169,856 $ 50,880
Dec 10, 12 PM $ 0.000174
-1.64%
$ 173,685 $ 52,059
Dec 10, 11 AM $ 0.00017
+0.56%
$ 169,805 $ 53,075
Dec 10, 10 AM $ 0.000171
-3.32%
$ 170,792 $ 51,517
Dec 10, 9 AM $ 0.000171
-1.65%
$ 170,852 $ 54,232
Dec 10, 8 AM $ 0.000171
-3.37%
$ 170,836 $ 53,954
Dec 10, 7 AM $ 0.000177
+0.55%
$ 176,798 $ 55,169
Dec 10, 6 AM $ 0.000175
+2.87%
$ 174,858 $ 56,004