urmom Historical Data

URMOM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000169
-2.81%
$ 169,008 $ 54,638
Dec 10, 4 AM $ 0.000171
-0.03%
$ 171,002 $ 57,992
Dec 10, 3 AM $ 0.000171
-1.66%
$ 171,053 $ 57,356
Dec 10, 2 AM $ 0.00017
-1.69%
$ 170,054 $ 57,249
Dec 10, 1 AM $ 0.000172
-1.63%
$ 172,015 $ 56,281
Dec 10, 12 AM $ 0.000169
-3.82%
$ 169,148 $ 58,187
Dec 9, 11 PM $ 0.000169
-0.11%
$ 169,185 $ 57,971
Dec 9, 10 PM $ 0.00017
-1.08%
$ 170,335 $ 56,109
Dec 9, 9 PM $ 0.000175
+1.03%
$ 175,066 $ 57,834
Dec 9, 8 PM $ 0.00017
+0.48%
$ 170,420 $ 58,054
Dec 9, 7 PM $ 0.000175
+2.25%
$ 175,331 $ 56,821
Dec 9, 6 PM $ 0.000174
-1.65%
$ 174,348 $ 57,544
Dec 9, 5 PM $ 0.000174
-0.56%
$ 170,574 $ 59,131
Dec 9, 4 PM $ 0.000172
-1.44%
$ 171,554 $ 58,354
Dec 9, 3 PM $ 0.000174
+0.06%
$ 173,923 $ 59,442
Dec 9, 2 PM $ 0.000174
+1.12%
$ 173,814 $ 59,358
Dec 9, 1 PM $ 0.000177
-0.02%
$ 176,698 $ 59,159
Dec 9, 12 PM $ 0.000174
+1.13%
$ 173,854 $ 59,864
Dec 9, 11 AM $ 0.00017
-3.78%
$ 169,999 $ 57,957
Dec 9, 10 AM $ 0.000171
-1.65%
$ 170,926 $ 58,782
Dec 9, 9 AM $ 0.000174
+1.68%
$ 173,795 $ 57,848
Dec 9, 8 AM $ 0.000173
+1.13%
$ 172,836 $ 54,964
Dec 9, 7 AM $ 0.000172
-0.54%
$ 171,867 $ 54,675
Dec 9, 6 AM $ 0.000177
-0.01%
$ 176,639 $ 55,220
Dec 9, 5 AM $ 0.000175
-1.06%
$ 174,731 $ 57,689
Dec 9, 4 AM $ 0.000177
+1.09%
$ 176,605 $ 57,003
Dec 9, 3 AM $ 0.000171
+1.16%
$ 170,822 $ 56,164
Dec 9, 2 AM $ 0.000175
-1.09%
$ 174,677 $ 54,580
Dec 9, 1 AM $ 0.000176
-0.59%
$ 175,634 $ 57,570
Dec 9, 12 AM $ 0.000175
+1.59%
$ 174,729 $ 58,200
Dec 8, 11 PM $ 0.000175
+1.79%
$ 174,995 $ 55,195
Dec 8, 10 PM $ 0.00017
-1.75%
$ 169,943 $ 55,761
Dec 8, 9 PM $ 0.000173
-0.57%
$ 172,966 $ 55,444
Dec 8, 8 PM $ 0.000169
-4.47%
$ 169,012 $ 55,738
Dec 8, 7 PM $ 0.000174
+1.14%
$ 173,957 $ 56,874
Dec 8, 6 PM $ 0.000169
-2.28%
$ 169,029 $ 54,746
Dec 8, 5 PM $ 0.00017
+0.58%
$ 169,028 $ 54,517
Dec 8, 4 PM $ 0.000177
+2.89%
$ 171,018 $ 53,859
Dec 8, 3 PM $ 0.000176
+0.54%
$ 175,934 $ 54,450
Dec 8, 2 PM $ 0.000172
+1.16%
$ 172,018 $ 55,623
Dec 8, 1 PM $ 0.000174
+1.14%
$ 174,001 $ 53,242
Dec 8, 12 PM $ 0.000174
-1.66%
$ 174,017 $ 54,551
Dec 8, 11 AM $ 0.000173
-0.57%
$ 173,100 $ 57,439
Dec 8, 10 AM $ 0.000175
+0.64%
$ 175,051 $ 57,363
Dec 8, 9 AM $ 0.00017
-3.80%
$ 170,059 $ 55,137
Dec 8, 8 AM $ 0.000176
+4.03%
$ 175,812 $ 57,063
Dec 8, 7 AM $ 0.00017
-3.84%
$ 169,969 $ 54,037
Dec 8, 6 AM $ 0.000173
-0.55%
$ 172,879 $ 57,948
Dec 8, 5 AM $ 0.000171
-0.54%
$ 170,918 $ 57,798
Dec 8, 4 AM $ 0.000172
+1.74%
$ 171,839 $ 57,433