urmom Historical Data

URMOM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000156
-0.35%
$ 156,051 $ 2,700
Dec 12, 8 PM $ 0.000156
+0.17%
$ 156,254 $ 2,567
Dec 12, 7 PM $ 0.000157
-1.08%
$ 156,531 $ 2,557
Dec 12, 6 PM $ 0.000158
+0.76%
$ 157,993 $ 2,594
Dec 12, 5 PM $ 0.000157
+0.07%
$ 156,770 $ 2,556
Dec 12, 4 PM $ 0.000157
+0.87%
$ 157,208 $ 2,554
Dec 12, 3 PM $ 0.000156
-3.92%
$ 155,499 $ 1,907
Dec 12, 2 PM $ 0.000163
+0.00%
$ 162,640 $ 2,100
Dec 12, 1 PM $ 0.000163
-0.21%
$ 162,944 $ 3,001
Dec 12, 12 PM $ 0.000161
+6.31%
$ 161,216 $ 3,013
Dec 12, 11 AM $ 0.000151
-0.40%
$ 151,125 $ 1,711
Dec 12, 10 AM $ 0.000151
+0.35%
$ 151,145 $ 1,712
Dec 12, 9 AM $ 0.00015
-0.27%
$ 150,247 $ 1,761
Dec 12, 8 AM $ 0.000151
-1.11%
$ 150,866 $ 1,762
Dec 12, 7 AM $ 0.000152
-0.24%
$ 152,007 $ 2,344
Dec 12, 6 AM $ 0.000152
-2.44%
$ 152,455 $ 2,309
Dec 12, 5 AM $ 0.000155
+0.53%
$ 155,293 $ 1,690
Dec 12, 4 AM $ 0.000154
-0.40%
$ 154,424 $ 1,859
Dec 12, 3 AM $ 0.000155
+0.20%
$ 154,885 $ 3,092
Dec 12, 2 AM $ 0.000155
+0.11%
$ 154,858 $ 3,219
Dec 12, 1 AM $ 0.000155
+0.59%
$ 154,697 $ 3,402
Dec 12, 12 AM $ 0.000154
+0.19%
$ 154,382 $ 3,412
Dec 11, 11 PM $ 0.000154
+0.43%
$ 154,375 $ 3,419
Dec 11, 10 PM $ 0.000155
-0.55%
$ 154,613 $ 3,404
Dec 11, 9 PM $ 0.000155
+1.92%
$ 155,040 $ 3,490
Dec 11, 8 PM $ 0.000152
+0.13%
$ 152,490 $ 3,415
Dec 11, 7 PM $ 0.000152
-0.07%
$ 152,286 $ 4,086
Dec 11, 6 PM $ 0.000151
+1.56%
$ 151,475 $ 4,089
Dec 11, 5 PM $ 0.000149
+0.37%
$ 148,965 $ 4,300
Dec 11, 4 PM $ 0.000147
-0.42%
$ 147,462 $ 4,279
Dec 11, 3 PM $ 0.000148
+0.97%
$ 148,424 $ 4,332
Dec 11, 2 PM $ 0.000147
-2.16%
$ 147,199 $ 4,242
Dec 11, 1 PM $ 0.000151
-0.22%
$ 150,889 $ 3,400
Dec 11, 12 PM $ 0.000151
+0.45%
$ 151,341 $ 3,348
Dec 11, 11 AM $ 0.000151
+0.31%
$ 150,671 $ 3,542
Dec 11, 10 AM $ 0.00015
-0.70%
$ 150,348 $ 3,531
Dec 11, 9 AM $ 0.000151
+0.59%
$ 151,339 $ 3,643
Dec 11, 8 AM $ 0.00015
-1.93%
$ 150,335 $ 3,620
Dec 11, 7 AM $ 0.000154
-0.66%
$ 153,592 $ 4,160
Dec 11, 6 AM $ 0.000155
+0.05%
$ 154,587 $ 3,692
Dec 11, 5 AM $ 0.000156
+0.81%
$ 155,901 $ 3,689
Dec 11, 4 AM $ 0.000154
-3.56%
$ 154,208 $ 3,493
Dec 11, 3 AM $ 0.00016
-1.52%
$ 160,324 $ 2,617
Dec 11, 2 AM $ 0.000163
-1.59%
$ 163,398 $ 2,517
Dec 11, 1 AM $ 0.000167
-0.48%
$ 166,813 $ 2,380
Dec 11, 12 AM $ 0.000169
-1.07%
$ 168,896 $ 2,370
Dec 10, 11 PM $ 0.000171
-0.37%
$ 170,999 $ 2,414
Dec 10, 10 PM $ 0.000171
+7.85%
$ 171,322 $ 3,007
Dec 10, 9 PM $ 0.000159
-2.12%
$ 158,540 $ 2,970
Dec 10, 8 PM $ 0.000177
+2.38%
$ 176,993 $ 50,606