urmom Historical Data

URMOM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00017
+0.58%
$ 169,028 $ 54,517
Dec 8, 4 PM $ 0.000177
+2.89%
$ 171,018 $ 53,859
Dec 8, 3 PM $ 0.000176
+0.54%
$ 175,934 $ 54,450
Dec 8, 2 PM $ 0.000172
+1.16%
$ 172,018 $ 55,623
Dec 8, 1 PM $ 0.000174
+1.14%
$ 174,001 $ 53,242
Dec 8, 12 PM $ 0.000174
-1.66%
$ 174,017 $ 54,551
Dec 8, 11 AM $ 0.000173
-0.57%
$ 173,100 $ 57,439
Dec 8, 10 AM $ 0.000175
+0.64%
$ 175,051 $ 57,363
Dec 8, 9 AM $ 0.00017
-3.80%
$ 170,059 $ 55,137
Dec 8, 8 AM $ 0.000176
+4.03%
$ 175,812 $ 57,063
Dec 8, 7 AM $ 0.00017
-3.84%
$ 169,969 $ 54,037
Dec 8, 6 AM $ 0.000173
-0.55%
$ 172,879 $ 57,948
Dec 8, 5 AM $ 0.000171
-0.54%
$ 170,918 $ 57,798
Dec 8, 4 AM $ 0.000172
+1.74%
$ 171,839 $ 57,433
Dec 8, 3 AM $ 0.000175
+2.13%
$ 174,636 $ 55,442
Dec 8, 2 AM $ 0.000171
+0.05%
$ 170,995 $ 51,931
Dec 8, 1 AM $ 0.000171
-2.66%
$ 170,907 $ 54,427
Dec 8, 12 AM $ 0.000177
+3.97%
$ 171,745 $ 55,433
Dec 7, 11 PM $ 0.000169
-0.04%
$ 168,834 $ 53,214
Dec 7, 10 PM $ 0.000169
-1.17%
$ 168,893 $ 52,864
Dec 7, 9 PM $ 0.000169
-1.20%
$ 169,000 $ 54,369
Dec 7, 8 PM $ 0.000174
+0.02%
$ 173,898 $ 54,861
Dec 7, 7 PM $ 0.000177
+1.62%
$ 176,708 $ 57,480
Dec 7, 6 PM $ 0.000169
+0.05%
$ 169,178 $ 56,726
Dec 7, 5 PM $ 0.000177
+4.05%
$ 176,641 $ 55,701
Dec 7, 4 PM $ 0.000174
-0.49%
$ 173,545 $ 54,574
Dec 7, 3 PM $ 0.000174
+1.15%
$ 174,393 $ 57,825
Dec 7, 2 PM $ 0.000173
+2.16%
$ 173,367 $ 57,467
Dec 7, 1 PM $ 0.00017
-3.28%
$ 169,707 $ 57,516
Dec 7, 12 PM $ 0.000173
+0.96%
$ 172,625 $ 59,523
Dec 7, 11 AM $ 0.000174
+1.71%
$ 173,896 $ 57,762
Dec 7, 10 AM $ 0.000175
+1.14%
$ 174,865 $ 57,800
Dec 7, 9 AM $ 0.000173
+1.69%
$ 172,896 $ 60,007
Dec 7, 8 AM $ 0.000173
-0.55%
$ 172,923 $ 59,282
Dec 7, 7 AM $ 0.000174
+1.67%
$ 170,004 $ 60,861
Dec 7, 6 AM $ 0.000172
-1.71%
$ 171,985 $ 59,118
Dec 7, 5 AM $ 0.000172
-1.12%
$ 172,067 $ 57,799
Dec 7, 4 AM $ 0.000172
+0.62%
$ 172,059 $ 57,717
Dec 7, 3 AM $ 0.000172
-2.23%
$ 171,986 $ 56,660
Dec 7, 2 AM $ 0.00017
+0.58%
$ 170,010 $ 58,770
Dec 7, 1 AM $ 0.000171
-3.33%
$ 170,993 $ 56,737
Dec 7, 12 AM $ 0.000176
+1.13%
$ 175,895 $ 59,689
Dec 6, 11 PM $ 0.00017
-3.87%
$ 170,002 $ 59,033
Dec 6, 10 PM $ 0.000173
-0.57%
$ 172,911 $ 60,078
Dec 6, 9 PM $ 0.000175
-1.11%
$ 174,888 $ 59,809
Dec 6, 8 PM $ 0.000171
+0.59%
$ 170,948 $ 59,571
Dec 6, 7 PM $ 0.000171
-1.71%
$ 170,940 $ 57,516
Dec 6, 6 PM $ 0.000173
+0.54%
$ 172,917 $ 58,724
Dec 6, 5 PM $ 0.000177
+0.05%
$ 176,995 $ 57,831
Dec 6, 4 PM $ 0.00017
-2.27%
$ 169,974 $ 60,480