urmom Historical Data

URMOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000171
+0.68%
$ 170,938 $ 53,441
Dec 3, 10 PM $ 0.000171
+0.11%
$ 170,719 $ 52,829
Dec 3, 9 PM $ 0.000171
-1.56%
$ 170,541 $ 53,001
Dec 3, 8 PM $ 0.000173
+1.28%
$ 173,246 $ 54,169
Dec 3, 7 PM $ 0.000176
-0.59%
$ 175,840 $ 55,308
Dec 3, 6 PM $ 0.000172
-1.64%
$ 172,070 $ 54,422
Dec 3, 5 PM $ 0.000172
-1.06%
$ 172,117 $ 54,316
Dec 3, 4 PM $ 0.000173
+1.65%
$ 173,021 $ 53,932
Dec 3, 3 PM $ 0.000174
-1.74%
$ 173,967 $ 53,261
Dec 3, 2 PM $ 0.000175
-1.18%
$ 174,238 $ 54,359
Dec 3, 1 PM $ 0.000175
+2.80%
$ 177,269 $ 52,816
Dec 3, 12 PM $ 0.000173
+0.55%
$ 173,436 $ 50,699
Dec 3, 11 AM $ 0.000174
+2.85%
$ 174,387 $ 51,665
Dec 3, 10 AM $ 0.000177
+3.22%
$ 177,216 $ 50,773
Dec 3, 9 AM $ 0.000172
-0.57%
$ 171,692 $ 52,076
Dec 3, 8 AM $ 0.00017
+0.01%
$ 169,873 $ 50,594
Dec 3, 7 AM $ 0.000173
+0.50%
$ 172,657 $ 49,829
Dec 3, 6 AM $ 0.00017
-1.18%
$ 169,929 $ 49,591
Dec 3, 5 AM $ 0.000175
+1.63%
$ 175,655 $ 51,188
Dec 3, 4 AM $ 0.000174
+2.28%
$ 173,779 $ 49,379
Dec 3, 3 AM $ 0.000171
-0.04%
$ 170,832 $ 49,438
Dec 3, 2 AM $ 0.000172
+0.49%
$ 171,793 $ 51,370
Dec 3, 1 AM $ 0.000171
-0.83%
$ 170,958 $ 50,260
Dec 3, 12 AM $ 0.000173
-0.60%
$ 173,297 $ 51,379
Dec 2, 11 PM $ 0.000171
-2.64%
$ 170,736 $ 51,346
Dec 2, 10 PM $ 0.000175
-0.95%
$ 175,372 $ 51,120
Dec 2, 9 PM $ 0.000174
+2.07%
$ 174,349 $ 51,651
Dec 2, 8 PM $ 0.000174
+1.99%
$ 173,505 $ 49,371
Dec 2, 7 PM $ 0.000176
+1.57%
$ 176,398 $ 47,669
Dec 2, 6 PM $ 0.000172
-0.41%
$ 171,874 $ 49,597
Dec 2, 5 PM $ 0.000174
+1.72%
$ 173,500 $ 48,948
Dec 2, 4 PM $ 0.000175
+3.43%
$ 175,041 $ 49,538
Dec 2, 3 PM $ 0.000174
-1.20%
$ 173,707 $ 48,855
Dec 2, 2 PM $ 0.000169
-1.02%
$ 168,596 $ 50,560
Dec 2, 1 PM $ 0.000172
-0.38%
$ 172,141 $ 49,791
Dec 2, 12 PM $ 0.000173
+1.21%
$ 172,806 $ 49,747
Dec 2, 11 AM $ 0.000169
-0.60%
$ 168,908 $ 49,677
Dec 2, 10 AM $ 0.000175
+1.36%
$ 175,396 $ 48,646
Dec 2, 9 AM $ 0.000176
+0.02%
$ 175,824 $ 48,677
Dec 2, 8 AM $ 0.000176
+1.05%
$ 175,793 $ 50,354
Dec 2, 7 AM $ 0.000175
+6.34%
$ 174,890 $ 49,597
Dec 2, 6 AM $ 0.000164
-12.98%
$ 164,456 $ 48,937
Dec 2, 5 AM $ 0.000185
-3.14%
$ 184,994 $ 49,518
Dec 2, 4 AM $ 0.000191
+1.94%
$ 189,994 $ 50,265
Dec 2, 3 AM $ 0.000187
+0.97%
$ 187,368 $ 54,126
Dec 2, 2 AM $ 0.000185
-2.00%
$ 184,612 $ 50,051
Dec 2, 1 AM $ 0.000188
+1.98%
$ 188,381 $ 51,264
Dec 2, 12 AM $ 0.00019
+1.10%
$ 190,463 $ 49,574
Dec 1, 11 PM $ 0.000187
+2.04%
$ 187,447 $ 50,675
Dec 1, 10 PM $ 0.00019
+1.56%
$ 190,289 $ 49,076