urmom Historical Data

URMOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000172
-2.26%
$ 171,945 $ 57,253
Dec 6, 2 PM $ 0.000175
+1.73%
$ 173,934 $ 57,035
Dec 6, 1 PM $ 0.000177
+1.67%
$ 176,895 $ 55,281
Dec 6, 12 PM $ 0.000176
+2.90%
$ 175,923 $ 55,951
Dec 6, 11 AM $ 0.000177
+4.70%
$ 176,915 $ 53,609
Dec 6, 10 AM $ 0.000172
-2.81%
$ 171,945 $ 52,358
Dec 6, 9 AM $ 0.000174
+1.75%
$ 173,926 $ 54,560
Dec 6, 8 AM $ 0.000171
-1.76%
$ 170,934 $ 52,101
Dec 6, 7 AM $ 0.000173
+1.76%
$ 168,995 $ 51,998
Dec 6, 6 AM $ 0.000172
-1.12%
$ 174,883 $ 52,155
Dec 6, 5 AM $ 0.000175
+1.07%
$ 174,851 $ 52,788
Dec 6, 4 AM $ 0.000176
-0.56%
$ 175,794 $ 53,331
Dec 6, 3 AM $ 0.000174
-1.10%
$ 173,835 $ 54,404
Dec 6, 2 AM $ 0.000171
+0.56%
$ 170,854 $ 53,595
Dec 6, 1 AM $ 0.000171
-1.70%
$ 170,887 $ 52,222
Dec 6, 12 AM $ 0.000177
+0.57%
$ 176,803 $ 52,930
Dec 5, 11 PM $ 0.000177
+2.87%
$ 172,848 $ 52,198
Dec 5, 10 PM $ 0.000173
-2.23%
$ 172,845 $ 51,735
Dec 5, 9 PM $ 0.000175
+1.14%
$ 174,806 $ 53,105
Dec 5, 8 PM $ 0.000174
+2.86%
$ 173,821 $ 51,533
Dec 5, 7 PM $ 0.000176
+3.98%
$ 176,352 $ 52,001
Dec 5, 6 PM $ 0.000174
-1.10%
$ 174,401 $ 53,213
Dec 5, 5 PM $ 0.000173
-0.54%
$ 173,451 $ 54,003
Dec 5, 4 PM $ 0.000172
-0.18%
$ 171,515 $ 53,286
Dec 5, 3 PM $ 0.000171
+0.02%
$ 170,874 $ 53,908
Dec 5, 2 PM $ 0.000174
-1.13%
$ 173,709 $ 54,727
Dec 5, 1 PM $ 0.00017
-0.58%
$ 169,965 $ 56,069
Dec 5, 12 PM $ 0.000176
-0.01%
$ 175,724 $ 54,686
Dec 5, 11 AM $ 0.000169
-2.22%
$ 169,071 $ 57,925
Dec 5, 10 AM $ 0.000173
+1.13%
$ 172,915 $ 57,503
Dec 5, 9 AM $ 0.000172
+1.66%
$ 171,934 $ 56,787
Dec 5, 8 AM $ 0.000169
-1.16%
$ 169,145 $ 56,962
Dec 5, 7 AM $ 0.000175
+1.17%
$ 174,960 $ 57,186
Dec 5, 6 AM $ 0.000173
-0.44%
$ 172,937 $ 58,525
Dec 5, 5 AM $ 0.000169
-0.56%
$ 168,994 $ 58,501
Dec 5, 4 AM $ 0.000176
+1.04%
$ 175,619 $ 57,842
Dec 5, 3 AM $ 0.000175
+2.60%
$ 174,761 $ 58,428
Dec 5, 2 AM $ 0.000173
-2.12%
$ 173,139 $ 57,177
Dec 5, 1 AM $ 0.000171
-0.52%
$ 171,276 $ 58,075
Dec 5, 12 AM $ 0.000174
-1.05%
$ 174,035 $ 58,354
Dec 4, 11 PM $ 0.000171
-0.57%
$ 176,816 $ 60,666
Dec 4, 10 PM $ 0.000175
+2.75%
$ 174,981 $ 59,027
Dec 4, 9 PM $ 0.00017
-2.69%
$ 170,293 $ 57,403
Dec 4, 8 PM $ 0.000169
-0.01%
$ 169,401 $ 57,664
Dec 4, 7 PM $ 0.000169
-2.57%
$ 169,411 $ 55,230
Dec 4, 6 PM $ 0.000171
-1.65%
$ 171,056 $ 55,904
Dec 4, 5 PM $ 0.000172
-0.60%
$ 172,043 $ 56,222
Dec 4, 4 PM $ 0.00017
-3.75%
$ 170,255 $ 55,909
Dec 4, 3 PM $ 0.00017
+0.55%
$ 170,299 $ 57,578
Dec 4, 2 PM $ 0.000176
+2.19%
$ 175,942 $ 54,433