urmom Historical Data

URMOM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000189
+2.61%
$ 189,253 $ 51,422
Dec 1, 8 PM $ 0.00019
+8.60%
$ 190,103 $ 50,216
Dec 1, 7 PM $ 0.000201
+0.82%
$ 200,994 $ 50,138
Dec 1, 6 PM $ 0.000201
+1.13%
$ 201,251 $ 52,819
Dec 1, 5 PM $ 0.000204
-0.54%
$ 203,994 $ 48,730
Dec 1, 4 PM $ 0.000203
+2.48%
$ 203,165 $ 52,441
Dec 1, 3 PM $ 0.0002
-0.51%
$ 200,154 $ 51,006
Dec 1, 2 PM $ 0.000205
+0.47%
$ 204,996 $ 52,196
Dec 1, 1 PM $ 0.000202
+0.81%
$ 202,141 $ 52,111
Dec 1, 12 PM $ 0.000201
+0.87%
$ 203,268 $ 53,169
Dec 1, 11 AM $ 0.000202
-1.69%
$ 201,523 $ 52,599
Dec 1, 10 AM $ 0.000201
-1.60%
$ 200,994 $ 48,523
Dec 1, 9 AM $ 0.000204
+1.42%
$ 204,258 $ 53,641
Dec 1, 8 AM $ 0.000201
-0.99%
$ 201,395 $ 56,468
Dec 1, 7 AM $ 0.000203
+2.16%
$ 202,561 $ 57,468
Dec 1, 6 AM $ 0.000201
+1.03%
$ 200,813 $ 55,990
Dec 1, 5 AM $ 0.000203
+0.72%
$ 202,985 $ 56,093
Dec 1, 4 AM $ 0.000202
-0.17%
$ 198,145 $ 56,264
Dec 1, 3 AM $ 0.0002
+0.01%
$ 201,873 $ 57,005
Dec 1, 2 AM $ 0.000202
-0.74%
$ 201,867 $ 56,603
Dec 1, 1 AM $ 0.000201
-9.72%
$ 200,808 $ 58,594
Dec 1, 12 AM $ 0.00022
-0.56%
$ 219,799 $ 61,624
Nov 30, 11 PM $ 0.000218
+0.50%
$ 218,460 $ 59,550
Nov 30, 10 PM $ 0.000221
-0.28%
$ 220,768 $ 57,197
Nov 30, 9 PM $ 0.000222
+1.96%
$ 222,230 $ 57,117
Nov 30, 8 PM $ 0.00022
-2.19%
$ 219,665 $ 56,670
Nov 30, 7 PM $ 0.000223
+1.47%
$ 222,855 $ 57,950
Nov 30, 6 PM $ 0.000221
+1.18%
$ 221,340 $ 56,239
Nov 30, 5 PM $ 0.000221
+1.45%
$ 221,305 $ 55,655
Nov 30, 4 PM $ 0.000225
+1.33%
$ 224,964 $ 55,597
Nov 30, 3 PM $ 0.000223
+0.02%
$ 222,867 $ 55,566
Nov 30, 2 PM $ 0.000223
+1.18%
$ 222,811 $ 55,227
Nov 30, 1 PM $ 0.000218
+5.67%
$ 217,648 $ 53,831
Nov 30, 12 PM $ 0.000237
+0.29%
$ 237,260 $ 56,189
Nov 30, 11 AM $ 0.000235
+2.35%
$ 234,755 $ 56,625
Nov 30, 10 AM $ 0.000234
-0.69%
$ 233,910 $ 54,236
Nov 30, 9 AM $ 0.000237
+2.30%
$ 237,352 $ 57,759
Nov 30, 8 AM $ 0.000236
+1.10%
$ 235,815 $ 53,882
Nov 30, 7 AM $ 0.000236
+1.25%
$ 236,179 $ 51,315
Nov 30, 6 AM $ 0.000235
+0.06%
$ 235,210 $ 51,068
Nov 30, 5 AM $ 0.000238
+1.69%
$ 238,039 $ 50,883
Nov 30, 4 AM $ 0.000238
+0.00%
$ 238,052 $ 51,235
Nov 30, 3 AM $ 0.000233
-1.26%
$ 233,098 $ 52,059
Nov 30, 2 AM $ 0.000236
-1.66%
$ 236,063 $ 50,893
Nov 30, 1 AM $ 0.000237
-0.41%
$ 237,064 $ 51,057
Nov 30, 12 AM $ 0.00024
+2.12%
$ 240,027 $ 50,847
Nov 29, 11 PM $ 0.000235
+2.15%
$ 235,037 $ 50,520
Nov 29, 10 PM $ 0.00023
-2.11%
$ 230,079 $ 50,904
Nov 29, 9 PM $ 0.000235
-2.07%
$ 235,042 $ 51,625
Nov 29, 8 PM $ 0.000237
-0.41%
$ 237,027 $ 52,498