urmom Historical Data

URMOM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000175
-1.09%
$ 174,941 $ 56,580
Dec 4, 12 PM $ 0.000175
-1.06%
$ 175,019 $ 58,021
Dec 4, 11 AM $ 0.000176
+0.82%
$ 175,978 $ 55,741
Dec 4, 10 AM $ 0.000171
-3.64%
$ 170,876 $ 54,542
Dec 4, 9 AM $ 0.000175
+2.73%
$ 174,577 $ 53,991
Dec 4, 8 AM $ 0.00017
-3.65%
$ 169,930 $ 52,477
Dec 4, 7 AM $ 0.000175
-0.64%
$ 175,437 $ 55,306
Dec 4, 6 AM $ 0.000176
+1.65%
$ 175,629 $ 53,595
Dec 4, 5 AM $ 0.000172
-1.14%
$ 171,839 $ 52,545
Dec 4, 4 AM $ 0.000177
+1.67%
$ 176,636 $ 52,547
Dec 4, 3 AM $ 0.000177
+0.00%
$ 177,494 $ 51,970
Dec 4, 2 AM $ 0.00017
-4.17%
$ 169,980 $ 52,854
Dec 4, 1 AM $ 0.000177
+2.14%
$ 177,378 $ 53,916
Dec 4, 12 AM $ 0.000176
+0.50%
$ 175,531 $ 52,434
Dec 3, 11 PM $ 0.000171
+0.68%
$ 170,938 $ 53,441
Dec 3, 10 PM $ 0.000171
+0.11%
$ 170,719 $ 52,829
Dec 3, 9 PM $ 0.000171
-1.56%
$ 170,541 $ 53,001
Dec 3, 8 PM $ 0.000173
+1.28%
$ 173,246 $ 54,169
Dec 3, 7 PM $ 0.000176
-0.59%
$ 175,840 $ 55,308
Dec 3, 6 PM $ 0.000172
-1.64%
$ 172,070 $ 54,422
Dec 3, 5 PM $ 0.000172
-1.06%
$ 172,117 $ 54,316
Dec 3, 4 PM $ 0.000173
+1.65%
$ 173,021 $ 53,932
Dec 3, 3 PM $ 0.000174
-1.74%
$ 173,967 $ 53,261
Dec 3, 2 PM $ 0.000175
-1.18%
$ 174,238 $ 54,359
Dec 3, 1 PM $ 0.000175
+2.80%
$ 177,269 $ 52,816
Dec 3, 12 PM $ 0.000173
+0.55%
$ 173,436 $ 50,699
Dec 3, 11 AM $ 0.000174
+2.85%
$ 174,387 $ 51,665
Dec 3, 10 AM $ 0.000177
+3.22%
$ 177,216 $ 50,773
Dec 3, 9 AM $ 0.000172
-0.57%
$ 171,692 $ 52,076
Dec 3, 8 AM $ 0.00017
+0.01%
$ 169,873 $ 50,594
Dec 3, 7 AM $ 0.000173
+0.50%
$ 172,657 $ 49,829
Dec 3, 6 AM $ 0.00017
-1.18%
$ 169,929 $ 49,591
Dec 3, 5 AM $ 0.000175
+1.63%
$ 175,655 $ 51,188
Dec 3, 4 AM $ 0.000174
+2.28%
$ 173,779 $ 49,379
Dec 3, 3 AM $ 0.000171
-0.04%
$ 170,832 $ 49,438
Dec 3, 2 AM $ 0.000172
+0.49%
$ 171,793 $ 51,370
Dec 3, 1 AM $ 0.000171
-0.83%
$ 170,958 $ 50,260
Dec 3, 12 AM $ 0.000173
-0.60%
$ 173,297 $ 51,379
Dec 2, 11 PM $ 0.000171
-2.64%
$ 170,736 $ 51,346
Dec 2, 10 PM $ 0.000175
-0.95%
$ 175,372 $ 51,120
Dec 2, 9 PM $ 0.000174
+2.07%
$ 174,349 $ 51,651
Dec 2, 8 PM $ 0.000174
+1.99%
$ 173,505 $ 49,371
Dec 2, 7 PM $ 0.000176
+1.57%
$ 176,398 $ 47,669
Dec 2, 6 PM $ 0.000172
-0.41%
$ 171,874 $ 49,597
Dec 2, 5 PM $ 0.000174
+1.72%
$ 173,500 $ 48,948
Dec 2, 4 PM $ 0.000175
+3.43%
$ 175,041 $ 49,538
Dec 2, 3 PM $ 0.000174
-1.20%
$ 173,707 $ 48,855
Dec 2, 2 PM $ 0.000169
-1.02%
$ 168,596 $ 50,560
Dec 2, 1 PM $ 0.000172
-0.38%
$ 172,141 $ 49,791
Dec 2, 12 PM $ 0.000173
+1.21%
$ 172,806 $ 49,747