urmom Historical Data

URMOM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000235
-0.42%
$ 232,071 $ 51,789
Nov 29, 6 PM $ 0.000238
-0.43%
$ 238,011 $ 52,164
Nov 29, 5 PM $ 0.000233
+1.27%
$ 233,157 $ 53,658
Nov 29, 4 PM $ 0.000233
+1.28%
$ 233,181 $ 50,986
Nov 29, 3 PM $ 0.000232
-0.64%
$ 232,193 $ 50,870
Nov 29, 2 PM $ 0.000236
-0.39%
$ 235,537 $ 56,060
Nov 29, 1 PM $ 0.000232
-2.71%
$ 231,846 $ 56,688
Nov 29, 12 PM $ 0.000232
-2.25%
$ 231,849 $ 57,338
Nov 29, 11 AM $ 0.000231
-2.82%
$ 232,576 $ 56,436
Nov 29, 10 AM $ 0.000239
+1.50%
$ 239,248 $ 57,402
Nov 29, 9 AM $ 0.000238
+2.31%
$ 238,403 $ 57,709
Nov 29, 8 AM $ 0.000234
-0.46%
$ 233,916 $ 57,090
Nov 29, 7 AM $ 0.000238
+1.05%
$ 237,688 $ 57,064
Nov 29, 6 AM $ 0.000239
+2.58%
$ 238,816 $ 57,782
Nov 29, 5 AM $ 0.000241
+0.37%
$ 240,772 $ 58,584
Nov 29, 4 AM $ 0.000234
-2.91%
$ 233,695 $ 60,634
Nov 29, 3 AM $ 0.000233
-1.55%
$ 232,752 $ 60,535
Nov 29, 2 AM $ 0.000236
+1.85%
$ 236,417 $ 58,997
Nov 29, 1 AM $ 0.000233
-1.13%
$ 233,004 $ 58,014
Nov 29, 12 AM $ 0.000237
+0.06%
$ 236,544 $ 59,274
Nov 28, 11 PM $ 0.000234
-2.59%
$ 233,763 $ 60,404
Nov 28, 10 PM $ 0.00024
+0.73%
$ 239,992 $ 60,971
Nov 28, 9 PM $ 0.000232
-1.75%
$ 232,101 $ 61,612
Nov 28, 8 PM $ 0.000235
-0.08%
$ 235,367 $ 60,788
Nov 28, 7 PM $ 0.000237
-0.32%
$ 237,296 $ 62,069
Nov 28, 6 PM $ 0.000235
-0.46%
$ 233,725 $ 64,009
Nov 28, 5 PM $ 0.000237
+2.10%
$ 236,558 $ 63,643
Nov 28, 4 PM $ 0.000235
-1.60%
$ 235,175 $ 62,561
Nov 28, 3 PM $ 0.000237
-1.07%
$ 237,253 $ 65,019
Nov 28, 2 PM $ 0.000239
+3.42%
$ 238,891 $ 61,743
Nov 28, 1 PM $ 0.000233
-3.00%
$ 232,834 $ 59,309
Nov 28, 12 PM $ 0.000233
-1.94%
$ 232,652 $ 61,496
Nov 28, 11 AM $ 0.000238
+3.25%
$ 238,191 $ 60,371
Nov 28, 10 AM $ 0.000234
+0.01%
$ 234,410 $ 57,887
Nov 28, 9 AM $ 0.000233
+0.84%
$ 232,534 $ 57,930
Nov 28, 8 AM $ 0.000234
-1.25%
$ 234,380 $ 55,525
Nov 28, 7 AM $ 0.000237
-0.42%
$ 237,355 $ 58,280
Nov 28, 6 AM $ 0.000239
+2.04%
$ 239,311 $ 59,325
Nov 28, 5 AM $ 0.000238
+2.93%
$ 238,397 $ 57,778
Nov 28, 4 AM $ 0.00024
+1.65%
$ 240,307 $ 56,907
Nov 28, 3 AM $ 0.000231
-1.18%
$ 230,605 $ 58,254
Nov 28, 2 AM $ 0.000235
-1.26%
$ 235,300 $ 58,175
Nov 28, 1 AM $ 0.000232
+0.82%
$ 232,459 $ 58,900
Nov 28, 12 AM $ 0.000237
+1.28%
$ 237,394 $ 56,391
Nov 27, 11 PM $ 0.000236
-0.82%
$ 236,340 $ 56,435
Nov 27, 10 PM $ 0.000231
-1.40%
$ 231,487 $ 56,080
Nov 27, 9 PM $ 0.000234
-2.82%
$ 233,802 $ 55,847
Nov 27, 8 PM $ 0.000236
+2.37%
$ 235,783 $ 56,916
Nov 27, 7 PM $ 0.000233
-2.20%
$ 233,252 $ 53,809
Nov 27, 6 PM $ 0.000231
-3.87%
$ 230,973 $ 54,703