urmom Historical Data

URMOM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000169
-0.60%
$ 168,908 $ 49,677
Dec 2, 10 AM $ 0.000175
+1.36%
$ 175,396 $ 48,646
Dec 2, 9 AM $ 0.000176
+0.02%
$ 175,824 $ 48,677
Dec 2, 8 AM $ 0.000176
+1.05%
$ 175,793 $ 50,354
Dec 2, 7 AM $ 0.000175
+6.34%
$ 174,890 $ 49,597
Dec 2, 6 AM $ 0.000164
-12.98%
$ 164,456 $ 48,937
Dec 2, 5 AM $ 0.000185
-3.14%
$ 184,994 $ 49,518
Dec 2, 4 AM $ 0.000191
+1.94%
$ 189,994 $ 50,265
Dec 2, 3 AM $ 0.000187
+0.97%
$ 187,368 $ 54,126
Dec 2, 2 AM $ 0.000185
-2.00%
$ 184,612 $ 50,051
Dec 2, 1 AM $ 0.000188
+1.98%
$ 188,381 $ 51,264
Dec 2, 12 AM $ 0.00019
+1.10%
$ 190,463 $ 49,574
Dec 1, 11 PM $ 0.000187
+2.04%
$ 187,447 $ 50,675
Dec 1, 10 PM $ 0.00019
+1.56%
$ 190,289 $ 49,076
Dec 1, 9 PM $ 0.000189
+2.61%
$ 189,253 $ 51,422
Dec 1, 8 PM $ 0.00019
+8.60%
$ 190,103 $ 50,216
Dec 1, 7 PM $ 0.000201
+0.82%
$ 200,994 $ 50,138
Dec 1, 6 PM $ 0.000201
+1.13%
$ 201,251 $ 52,819
Dec 1, 5 PM $ 0.000204
-0.54%
$ 203,994 $ 48,730
Dec 1, 4 PM $ 0.000203
+2.48%
$ 203,165 $ 52,441
Dec 1, 3 PM $ 0.0002
-0.51%
$ 200,154 $ 51,006
Dec 1, 2 PM $ 0.000205
+0.47%
$ 204,996 $ 52,196
Dec 1, 1 PM $ 0.000202
+0.81%
$ 202,141 $ 52,111
Dec 1, 12 PM $ 0.000201
+0.87%
$ 203,268 $ 53,169
Dec 1, 11 AM $ 0.000202
-1.69%
$ 201,523 $ 52,599
Dec 1, 10 AM $ 0.000201
-1.60%
$ 200,994 $ 48,523
Dec 1, 9 AM $ 0.000204
+1.42%
$ 204,258 $ 53,641
Dec 1, 8 AM $ 0.000201
-0.99%
$ 201,395 $ 56,468
Dec 1, 7 AM $ 0.000203
+2.16%
$ 202,561 $ 57,468
Dec 1, 6 AM $ 0.000201
+1.03%
$ 200,813 $ 55,990
Dec 1, 5 AM $ 0.000203
+0.72%
$ 202,985 $ 56,093
Dec 1, 4 AM $ 0.000202
-0.17%
$ 198,145 $ 56,264
Dec 1, 3 AM $ 0.0002
+0.01%
$ 201,873 $ 57,005
Dec 1, 2 AM $ 0.000202
-0.74%
$ 201,867 $ 56,603
Dec 1, 1 AM $ 0.000201
-9.72%
$ 200,808 $ 58,594
Dec 1, 12 AM $ 0.00022
-0.56%
$ 219,799 $ 61,624
Download