The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.136
-6.41%
$ -- $ 437.18 million
Jul 1, 9 PM $ 0.15
+3.72%
$ -- $ 4.31 billion
Jul 1, 8 PM $ 0.155
+55.26%
$ -- $ 4.44 billion
Jul 1, 6 PM $ 0.0944
+2.26%
$ -- $ 2.77 billion
Jul 1, 4 PM $ 0.0912
-2.82%
$ -- $ 2.66 billion
Jul 1, 3 PM $ 0.0926
-2.23%
$ -- $ 2.61 billion
Jul 1, 2 PM $ 0.0922
+16.12%
$ -- $ 2.78 billion
Jul 1, 1 PM $ 0.0784
-21.04%
$ -- $ 2.15 billion
Jul 1, 12 PM $ 0.0926
+14.76%
$ -- $ 2.75 billion
Jul 1, 11 AM $ 0.0843
+47.47%
$ -- $ 2.33 billion
Jul 1, 10 AM $ 0.059
+7.13%
$ -- $ 1.63 billion
Jul 1, 9 AM $ 0.0527
-8.36%
$ -- $ 1.51 billion
Jul 1, 8 AM $ 0.0569
-7.96%
$ -- $ 1.71 billion
Jul 1, 7 AM $ 0.0598
+36.32%
$ -- $ 1.66 billion
Jul 1, 6 AM $ 0.0459
-14.62%
$ -- $ 1.18 billion
Download