Parkgene Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000721
+0.54%
$ -- $ 582
Mar 24, 2022 $ 0.000717
+15.09%
$ -- $ 332
Mar 23, 2022 $ 0.000623
-10.54%
$ -- $ 694
Mar 22, 2022 $ 0.000696
-7.37%
$ -- $ 495
Mar 21, 2022 $ 0.000751
+20.62%
$ -- $ 1,357
Mar 20, 2022 $ 0.000623
+3.83%
$ -- $ 251
Mar 19, 2022 $ 0.0006
-14.38%
$ -- $ 684
Mar 18, 2022 $ 0.000701
-29.92%
$ -- $ 1,067
Mar 17, 2022 $ 0.001
+42.86%
$ -- $ 392
Mar 16, 2022 $ 0.0007
-11.21%
$ -- $ 173
Mar 15, 2022 $ 0.000788
+0.03%
$ -- $ 566
Mar 14, 2022 $ 0.000788
-0.03%
$ -- $ 179
Mar 13, 2022 $ 0.000788
+0.00%
$ -- $ 8
Mar 12, 2022 $ 0.000788
+0.00%
$ -- $ 368
Mar 11, 2022 $ 0.000788
+0.00%
$ -- $ 1,145
Mar 10, 2022 $ 0.000788
-0.52%
$ -- $ 1,196
Mar 9, 2022 $ 0.000793
-0.76%
$ -- $ 1,354
Mar 8, 2022 $ 0.000799
-0.04%
$ -- $ 1,388
Mar 7, 2022 $ 0.000799
-6.36%
$ -- $ 1,608
Mar 6, 2022 $ 0.000853
-1.88%
$ -- $ 1,191
Mar 5, 2022 $ 0.000869
-3.31%
$ -- $ 983
Mar 4, 2022 $ 0.000899
-0.78%
$ -- $ 1,391
Mar 3, 2022 $ 0.000906
-0.82%
$ -- $ 1,144
Mar 2, 2022 $ 0.000914
+8.76%
$ -- $ 1,220
Mar 1, 2022 $ 0.00084
-0.30%
$ -- $ 1,316
Feb 28, 2022 $ 0.000842
-4.77%
$ -- $ 1,518
Feb 27, 2022 $ 0.000885
-3.14%
$ -- $ 1,332
Feb 26, 2022 $ 0.000914
+0.01%
$ -- $ 794
Feb 25, 2022 $ 0.000914
-0.18%
$ -- $ 1,033
Feb 24, 2022 $ 0.000915
-0.16%
$ -- $ 1,701
Feb 23, 2022 $ 0.000917
+7.83%
$ -- $ 886
Feb 22, 2022 $ 0.00085
+1.15%
$ -- $ 1,413
Feb 21, 2022 $ 0.00084
-5.26%
$ -- $ 1,485
Feb 20, 2022 $ 0.000887
+34.37%
$ -- $ 571
Feb 19, 2022 $ 0.00066
-0.05%
$ -- $ 741
Feb 18, 2022 $ 0.00066
+0.62%
$ -- $ 1,231
Feb 17, 2022 $ 0.000657
+0.05%
$ -- $ 458
Feb 16, 2022 $ 0.000656
-10.72%
$ -- $ 1,079
Feb 15, 2022 $ 0.000735
+4.01%
$ -- $ 1,464
Feb 14, 2022 $ 0.000707
-5.20%
$ -- $ 1,496
Feb 13, 2022 $ 0.000745
+0.41%
$ -- $ 941
Feb 12, 2022 $ 0.000742
+5.25%
$ -- $ 982
Feb 11, 2022 $ 0.000705
-0.03%
$ -- $ 1,201
Feb 10, 2022 $ 0.000705
-0.07%
$ -- $ 1,427
Feb 9, 2022 $ 0.000706
+0.02%
$ -- $ 1,003
Feb 8, 2022 $ 0.000706
-0.39%
$ -- $ 1,469
Feb 7, 2022 $ 0.000708
+0.45%
$ -- $ 1,764
Feb 6, 2022 $ 0.000705
-5.71%
$ -- $ 797
Feb 5, 2022 $ 0.000748
+3.61%
$ -- $ 362
Feb 4, 2022 $ 0.000722
+1.96%
$ -- $ 53
Download