Parkgene Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000721
-14.42%
$ -- $ 21,084
Feb 2022 $ 0.000842
+12.33%
$ -- $ 27,792
Jan 2022 $ 0.00075
-39.49%
$ -- $ 11,350
Dec 2021 $ 0.00124
-25.86%
$ -- $ 31,536
Nov 2021 $ 0.00167
+25.29%
$ -- $ 68,926
Oct 2021 $ 0.00133
+62.00%
$ -- $ 44,477
Sep 2021 $ 0.000824
+2.94%
$ -- $ 41,689
Aug 2021 $ 0.0008
-32.70%
$ -- $ 32,616
Jul 2021 $ 0.00126
-9.64%
$ -- $ 45,075
Jun 2021 $ 0.00139
-48.00%
$ -- $ 40,880
May 2021 $ 0.00268
+104.14%
$ -- $ 30,292
Apr 2021 $ 0.00264
+16.76%
$ -- $ 65,575
Mar 2021 $ 0.00264
+192.79%
$ -- $ 47,250
Feb 2021 $ 0.000903
-57.07%
$ -- $ 52,386
Jan 2021 $ 0.00198
-47.90%
$ -- $ 12,808
Dec 2020 $ 0.0038
+141.88%
$ -- $ 17,822
Nov 2020 $ 0.000885
+97.77%
$ -- $ 9,472
Oct 2020 $ 0.000448
+78.06%
$ -- $ 6,061
Sep 2020 $ 0.000251
+34.67%
$ -- $ 6,100
Aug 2020 $ 0.000187
+33.87%
$ -- $ 5,910
Jul 2020 $ 0.00014
+106.06%
$ -- $ 4,629
Jun 2020 $ 0.0000677
-25.35%
$ -- $ 206
May 2020 $ 0.0000911
-50.89%
$ -- $ 177
Apr 2020 $ 0.000163
+355.42%
$ -- $ 8
Mar 2020 $ 0.0000262
-87.09%
$ -- $ 24
Feb 2020 $ 0.000387
+0.19%
$ -- $ 60
Jan 2020 $ 0.000386
+5.34%
$ -- $ 1
Dec 2019 $ 0.000557
-43.14%
$ -- $ 31,616
Nov 2019 $ 0.000979
-28.62%
$ -- $ 25,114
Oct 2019 $ 0.00137
+6.73%
$ -- $ 55,036
Sep 2019 $ 0.00129
-36.23%
$ -- $ 62,380
Aug 2019 $ 0.00202
-16.19%
$ -- $ 57,323
Jul 2019 $ 0.0024
+245.79%
$ -- $ 63,612
Jun 2019 $ 0.000695
-1.86%
$ -- $ 662,481
May 2019 $ 0.000709
-12.53%
$ -- $ 746,970
Apr 2019 $ 0.00081
-4.49%
$ -- $ 244,398
Download