Parkgene Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000567
+6.93%
$ -- $ 10,953
May 1, 2019 $ 0.00053
-34.58%
$ -- $ 10,838
Apr 30, 2019 $ 0.00081
+3.64%
$ -- $ 15,199
Apr 29, 2019 $ 0.000782
-1.05%
$ -- $ 7,955
Apr 28, 2019 $ 0.00083
+0.47%
$ -- $ 40
Apr 27, 2019 $ 0.000826
+0.41%
$ -- $ 40
Apr 26, 2019 $ 0.000823
-0.37%
$ -- $ 9,630
Apr 25, 2019 $ 0.000826
+44.94%
$ -- $ 12,227
Apr 24, 2019 $ 0.00057
-27.65%
$ -- $ 10,691
Apr 23, 2019 $ 0.000787
-11.66%
$ -- $ 20,855
Apr 22, 2019 $ 0.000891
+40.69%
$ -- $ 32,700
Apr 21, 2019 $ 0.000634
-23.72%
$ -- $ 20,471
Apr 20, 2019 $ 0.000831
+5.12%
$ -- $ 23,518
Apr 19, 2019 $ 0.00079
-7.08%
$ -- $ 21,734
Apr 18, 2019 $ 0.00085
-1.91%
$ -- $ 21,176
Apr 17, 2019 $ 0.000867
+0.04%
$ -- $ 24,568
Apr 16, 2019 $ 0.000867
+2.17%
$ -- $ 23,592
Download