Parkgene Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00309
+23.31%
$ -- $ 13,420
Mar 15 $ 0.00251
+106.08%
$ -- $ 14,679
Mar 8 $ 0.00121
-17.40%
$ -- $ 4,140
Mar 1 $ 0.00147
+62.88%
$ -- $ 9,614
Feb 22 $ 0.000903
-73.58%
$ -- $ 9,474
Feb 15 $ 0.00342
+150.73%
$ -- $ 15,086
Feb 8 $ 0.00136
-32.16%
$ -- $ 17,848
Feb 1 $ 0.00201
-4.39%
$ -- $ 9,979
Jan 18 $ 0.00198
-14.35%
$ -- $ 3,275
Jan 11 $ 0.00231
-7.93%
$ -- $ 6,379
Jan 4 $ 0.00251
+145.52%
$ -- $ 2,338
Dec 28 $ 0.00102
-16.46%
$ -- $ 5,296
Dec 21 $ 0.00112
-25.61%
$ -- $ 3,479
Dec 14 $ 0.001
+52.43%
$ -- $ 2,791
Dec 7 $ 0.000655
-74.02%
$ -- $ 2,500
Nov 30 $ 0.00314
+31.27%
$ -- $ 4,966
Nov 23 $ 0.00239
+443.76%
$ -- $ 3,559
Nov 16 $ 0.000439
+121.17%
$ -- $ 1,783
Nov 9 $ 0.000199
-38.81%
$ -- $ 1,331
Nov 2 $ 0.000325
-27.09%
$ -- $ 2,284
Oct 26 $ 0.000446
-1.82%
$ -- $ 1,510
Oct 19 $ 0.000454
+166.40%
$ -- $ 1,798
Oct 12 $ 0.00017
-32.91%
$ -- $ 1,459
Oct 5 $ 0.000254
+5.08%
$ -- $ 775
Sep 28 $ 0.000242
+19.33%
$ -- $ 1,921
Sep 21 $ 0.000202
-28.41%
$ -- $ 1,286
Sep 14 $ 0.000283
+11.32%
$ -- $ 1,462
Sep 7 $ 0.000254
+49.98%
$ -- $ 1,030
Aug 31 $ 0.000169
-21.04%
$ -- $ 1,325
Aug 24 $ 0.000214
-69.71%
$ -- $ 1,780
Aug 17 $ 0.000708
+111.66%
$ -- $ 1,743
Aug 10 $ 0.000334
+141.26%
$ -- $ 2,022
Aug 3 $ 0.00014
+3.28%
$ -- $ 76
Jul 27 $ 0.000135
+147.31%
$ -- $ 92
Jul 20 $ 0.0000547
-63.28%
$ -- $ 2
Jul 13 $ 0.000141
-25.11%
$ -- $ 4,472
Jul 6 $ 0.000195
+27.79%
$ -- $ 55
Jun 29 $ 0.000152
+144.49%
$ -- $ 14
Jun 22 $ 0.0000622
-12.08%
$ -- $ 18
Jun 15 $ 0.0000708
-2.60%
$ -- $ 2
Jun 8 $ 0.0000788
+0.87%
$ -- $ 173
Jun 1 $ 0.0000781
-13.95%
$ -- $ 13
May 25 $ 0.0000911
+0.73%
$ -- $ 2
May 18 $ 0.0000938
+3.29%
$ -- $ 108
May 11 $ 0.0000875
-52.85%
$ -- $ 67
Apr 27 $ 0.000163
+0.49%
$ -- $ 1
Apr 20 $ 0.000162
+4.78%
$ -- $ 7
Apr 13 $ 0.0000704
+47.51%
$ -- $ 0.1
Apr 6 $ 0.0000463
+30.96%
$ -- $ 0.1
Mar 30 $ 0.0000353
-1.12%
$ -- $ 0