Parkgene Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000989
+1.10%
$ -- $ 1,122
Oct 25, 2021 $ 0.000978
-15.67%
$ -- $ 1,203
Oct 24, 2021 $ 0.00116
+1.33%
$ -- $ 1,139
Oct 23, 2021 $ 0.00114
-4.64%
$ -- $ 783
Oct 22, 2021 $ 0.0012
+4.98%
$ -- $ 1,309
Oct 21, 2021 $ 0.00114
+17.02%
$ -- $ 1,737
Oct 20, 2021 $ 0.000977
-4.85%
$ -- $ 1,386
Oct 19, 2021 $ 0.00103
+4.00%
$ -- $ 1,295
Oct 18, 2021 $ 0.000987
-1.14%
$ -- $ 1,503
Oct 17, 2021 $ 0.000999
-25.39%
$ -- $ 968
Oct 16, 2021 $ 0.00134
+30.39%
$ -- $ 1,483
Oct 15, 2021 $ 0.00103
+16.92%
$ -- $ 1,733
Oct 14, 2021 $ 0.000878
-37.21%
$ -- $ 1,172
Oct 13, 2021 $ 0.0014
+40.22%
$ -- $ 1,973
Oct 12, 2021 $ 0.000997
+1.98%
$ -- $ 1,249
Oct 11, 2021 $ 0.000978
-0.02%
$ -- $ 1,091
Oct 10, 2021 $ 0.000978
+39.47%
$ -- $ 2,212
Oct 9, 2021 $ 0.000701
-47.63%
$ -- $ 1,675
Oct 8, 2021 $ 0.00134
+109.87%
$ -- $ 2,499
Oct 7, 2021 $ 0.000638
+4.95%
$ -- $ 1,276
Oct 6, 2021 $ 0.000608
-2.38%
$ -- $ 1,531
Oct 5, 2021 $ 0.000623
-2.00%
$ -- $ 1,476
Oct 4, 2021 $ 0.000636
-0.66%
$ -- $ 1,671
Oct 3, 2021 $ 0.00064
+2.65%
$ -- $ 1,287
Oct 2, 2021 $ 0.000623
+0.71%
$ -- $ 1,000
Oct 1, 2021 $ 0.000641
-22.13%
$ -- $ 1,259
Sep 30, 2021 $ 0.000824
-1.10%
$ -- $ 1,749
Sep 29, 2021 $ 0.000833
+4.10%
$ -- $ 1,620
Sep 28, 2021 $ 0.0008
-1.97%
$ -- $ 1,250
Sep 27, 2021 $ 0.000816
-8.00%
$ -- $ 1,294
Sep 26, 2021 $ 0.000887
-1.44%
$ -- $ 1,112
Sep 25, 2021 $ 0.0009
+50.03%
$ -- $ 1,085
Sep 24, 2021 $ 0.0006
-43.28%
$ -- $ 921
Sep 23, 2021 $ 0.00106
-18.14%
$ -- $ 1,427
Sep 22, 2021 $ 0.00129
+69.44%
$ -- $ 1,831
Sep 21, 2021 $ 0.000762
-0.98%
$ -- $ 1,400
Sep 20, 2021 $ 0.00077
+18.33%
$ -- $ 1,665
Sep 19, 2021 $ 0.000651
+79.35%
$ -- $ 1,613
Sep 18, 2021 $ 0.000281
-65.27%
$ -- $ 486
Sep 17, 2021 $ 0.000809
-16.64%
$ -- $ 1,326
Sep 16, 2021 $ 0.000971
-0.75%
$ -- $ 1,373
Sep 15, 2021 $ 0.000978
+4.31%
$ -- $ 1,488
Sep 14, 2021 $ 0.000938
-6.07%
$ -- $ 1,169
Sep 13, 2021 $ 0.000999
+3.57%
$ -- $ 1,656
Sep 12, 2021 $ 0.000964
-22.58%
$ -- $ 1,419
Sep 11, 2021 $ 0.00125
-3.94%
$ -- $ 1,207
Sep 10, 2021 $ 0.0013
-0.08%
$ -- $ 1,270
Sep 9, 2021 $ 0.0013
-0.09%
$ -- $ 1,254
Sep 8, 2021 $ 0.0013
+40.67%
$ -- $ 1,550
Sep 7, 2021 $ 0.000923
+2.60%
$ -- $ 1,612