New Born Rhino Historical Data

LAKKHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000595
-2.39%
$ 59,540 $ 2,456
Jun 27, 2025 $ 0.000061
+0.00%
$ 60,999 $ 12,755
Jun 26, 2025 $ 0.0000609
-0.20%
$ 60,879 $ 9,611
Jun 25, 2025 $ 0.000061
+8.62%
$ 60,999 $ 17,336
Jun 24, 2025 $ 0.0000562
-6.94%
$ 56,160 $ 16,770
Jun 23, 2025 $ 0.0000603
-1.07%
$ 60,346 $ 42,234
Jun 22, 2025 $ 0.000058
+0.00%
$ 57,999 $ 2,393
Jun 18, 2025 $ 0.000059
+0.00%
$ -- $ 882
Jun 17, 2025 $ 0.0000601
+1.92%
$ 60,129 $ 1,082
Jun 16, 2025 $ 0.0000642
-4.19%
$ 64,194 $ 1,412
Jun 15, 2025 $ 0.0000752
+10.59%
$ -- $ 1,222
Jun 14, 2025 $ 0.000068
-4.23%
$ 67,998 $ 17,476
Jun 9, 2025 $ 0.0001
+0.00%
$ -- $ 11
Jun 8, 2025 $ 0.0001
+0.00%
$ 99,998 $ 11
Jun 7, 2025 $ 0.0001
+0.00%
$ 99,998 $ 17
Jun 6, 2025 $ 0.0001
+0.00%
$ 99,998 $ 17
Jun 5, 2025 $ 0.000119
-9.85%
$ 118,997 $ 572
Jun 4, 2025 $ 0.000132
-7.69%
$ 131,997 $ 16,226
Jun 3, 2025 $ 0.000143
+5.93%
$ 142,997 $ 130
Jun 2, 2025 $ 0.00011
-8.33%
$ 109,998 $ 7,798
Jun 1, 2025 $ 0.00012
-3.23%
$ 119,997 $ 60
May 31, 2025 $ 0.000124
-17.33%
$ 123,997 $ 23,588
May 30, 2025 $ 0.00015
-6.25%
$ 149,997 $ 145
May 29, 2025 $ 0.00002
-87.80%
$ 20,000 $ 201
May 28, 2025 $ 0.000164
-20.77%
$ 163,996 $ 23,504
May 27, 2025 $ 0.000207
-9.61%
$ 206,995 $ 23
May 26, 2025 $ 0.000229
+1.33%
$ 228,995 $ 128
May 25, 2025 $ 0.00017
+3.03%
$ 169,996 $ 7,345
May 24, 2025 $ 0.000165
-5.71%
$ 164,996 $ 1,244
May 23, 2025 $ 0.000275
-19.35%
$ 274,994 $ 601
May 22, 2025 $ 0.000341
+0.59%
$ 340,992 $ 2,041
May 21, 2025 $ 0.000339
-4.24%
$ 338,992 $ 12,199
May 20, 2025 $ 0.000328
-3.81%
$ 327,993 $ 25,839
May 19, 2025 $ 0.000299
+3.46%
$ 298,993 $ 20,770
May 18, 2025 $ 0.000289
-1.70%
$ 288,994 $ 730
May 17, 2025 $ 0.000294
-0.68%
$ 293,993 $ 32,781
May 16, 2025 $ 0.000319
+17.71%
$ 318,993 $ 169
May 15, 2025 $ 0.000271
-25.22%
$ 270,994 $ 12,229
May 14, 2025 $ 0.000363
+7.09%
$ 362,544 $ 25,192
May 13, 2025 $ 0.000338
+18.18%
$ 338,351 $ 20,616
May 12, 2025 $ 0.000286
-7.67%
$ 285,927 $ 2,324
May 11, 2025 $ 0.00031
-1.82%
$ 309,809 $ 20,694
May 10, 2025 $ 0.000296
-2.61%
$ 295,736 $ 231
May 9, 2025 $ 0.000304
+1.37%
$ 303,802 $ 20,170
May 8, 2025 $ 0.000299
+56.16%
$ 299,326 $ 52,292
May 7, 2025 $ 0.000159
-4.25%
$ 158,930 $ 23,153
May 6, 2025 $ 0.000166
-0.01%
$ 165,980 $ 25
May 5, 2025 $ 0.000175
-2.47%
$ -- $ 2,408
May 4, 2025 $ 0.000179
-1.10%
$ 178,996 $ 93
May 3, 2025 $ 0.000181
+11.73%
$ 180,996 $ 23,553