Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Shiba Historical Data

Manyu Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.000116
-0.12%
$-- $273,652
10:10 PM $0.000116
-0.23%
$-- $273,322
10:09 PM $0.000116
-0.28%
$-- $273,316
10:08 PM $0.000116
-0.36%
$-- $272,980
10:07 PM $0.000116
-0.72%
$-- $273,002
10:06 PM $0.000116
+0.06%
$-- $272,887
10:05 PM $0.000116
-1.04%
$-- $272,595
10:04 PM $0.000117
-0.14%
$-- $272,554
10:03 PM $0.000117
+0.39%
$-- $272,250
10:02 PM $0.000117
+0.46%
$-- $272,237
10:01 PM $0.000117
+0.07%
$-- $272,004
10:00 PM $0.000117
-0.67%
$-- $271,774
9:59 PM $0.000117
+0.06%
$-- $271,529
9:58 PM $0.000117
+0.30%
$-- $271,394
9:57 PM $0.000116
-0.81%
$-- $271,303
9:56 PM $0.000116
+0.09%
$-- $271,065
9:55 PM $0.000116
-0.24%
$-- $270,937
9:54 PM $0.000117
+0.86%
$-- $270,796
9:52 PM $0.000117
+1.09%
$-- $270,649
9:51 PM $0.000117
+0.08%
$-- $270,521
9:50 PM $0.000117
+0.89%
$-- $270,349
9:48 PM $0.000117
+0.97%
$-- $270,265
9:47 PM $0.000117
+0.14%
$-- $270,062
9:46 PM $0.000116
+0.35%
$-- $269,880
9:45 PM $0.000115
-0.31%
$-- $269,800
9:44 PM $0.000115
-0.75%
$-- $269,582
9:43 PM $0.000116
+0.09%
$-- $269,397
9:42 PM $0.000117
+0.50%
$-- $269,327
9:41 PM $0.000115
-0.48%
$-- $269,107
9:40 PM $0.000115
-0.45%
$-- $268,953
9:39 PM $0.000115
+0.00%
$-- $269,070
9:38 PM $0.000117
+0.91%
$-- $268,921
9:37 PM $0.000116
-0.02%
$-- $268,657
9:36 PM $0.000116
+0.44%
$-- $268,610
9:35 PM $0.000116
+0.00%
$-- $268,664
9:34 PM $0.000116
-0.39%
$-- $268,579
9:33 PM $0.000116
+0.61%
$-- $268,430
9:32 PM $0.000117
-0.49%
$-- $268,166
9:31 PM $0.000118
+0.37%
$-- $267,972
9:30 PM $0.000117
-0.33%
$-- $267,767
9:29 PM $0.000117
+0.00%
$-- $267,591
9:21 PM $0.000117
+0.00%
$-- $267,645
9:19 PM $0.000116
+0.00%
$-- $267,879
9:12 PM $0.000116
+0.05%
$-- $266,244
9:11 PM $0.000127
+0.00%
$-- $266,125
9:05 PM $0.000129
+0.00%
$-- $265,862
8:43 PM $0.00013
-0.70%
$-- $266,094
8:42 PM $0.00013
-0.44%
$-- $265,972
8:41 PM $0.00013
-0.25%
$-- $265,804
8:40 PM $0.00013
-0.38%
$-- $265,602