Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Shiba Historical Data

Manyu Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.000114
+0.09%
$-- $188,982
4:45 PM $0.000115
+0.65%
$-- $187,392
4:44 PM $0.000115
+0.92%
$-- $187,225
4:43 PM $0.000115
+1.42%
$-- $186,923
4:42 PM $0.000114
+2.68%
$-- $186,555
4:41 PM $0.000114
+0.73%
$-- $186,057
4:40 PM $0.000115
+0.87%
$-- $185,954
4:39 PM $0.000112
-1.73%
$-- $185,407
4:38 PM $0.000115
+0.75%
$-- $184,874
4:37 PM $0.000115
-0.03%
$-- $184,310
4:36 PM $0.000112
-2.05%
$-- $183,494
4:35 PM $0.000115
+0.76%
$-- $182,861
4:34 PM $0.000115
+0.79%
$-- $182,410
4:33 PM $0.000116
+0.38%
$-- $182,403
4:32 PM $0.000114
+2.15%
$-- $181,571
4:31 PM $0.000112
+0.04%
$-- $181,274
4:30 PM $0.000113
+2.49%
$-- $180,243
4:29 PM $0.000113
+3.93%
$-- $179,828
4:28 PM $0.00011
+0.05%
$-- $179,254
4:27 PM $0.000109
-0.45%
$-- $178,685
4:26 PM $0.000109
-0.14%
$-- $177,887
4:25 PM $0.000107
-2.60%
$-- $177,364
4:24 PM $0.000109
-0.32%
$-- $177,166
4:23 PM $0.000109
-0.81%
$-- $176,575
4:22 PM $0.000109
+2.88%
$-- $176,057
4:21 PM $0.000109
-0.73%
$-- $175,752
4:20 PM $0.000107
+0.22%
$-- $175,279
4:19 PM $0.000106
+3.57%
$-- $174,714
4:18 PM $0.000103
-8.99%
$-- $173,786
4:17 PM $0.000112
-2.09%
$-- $173,129
4:16 PM $0.000114
+2.38%
$-- $172,823
4:15 PM $0.000112
-2.66%
$-- $172,002
4:14 PM $0.000114
-0.49%
$-- $171,682
4:13 PM $0.000114
+1.36%
$-- $170,726
4:12 PM $0.000116
-0.49%
$-- $170,278
4:11 PM $0.000116
+2.54%
$-- $169,749
4:10 PM $0.000114
-3.20%
$-- $169,390
4:09 PM $0.000117
-0.11%
$-- $168,685
4:08 PM $0.000119
+0.93%
$-- $168,503
4:07 PM $0.000118
+0.38%
$-- $167,840
4:06 PM $0.000116
-3.02%
$-- $165,674
4:05 PM $0.00012
+0.75%
$-- $165,507
4:04 PM $0.00012
+0.88%
$-- $165,364
4:03 PM $0.00012
+0.56%
$-- $164,995
4:02 PM $0.000121
+0.71%
$-- $164,648
4:01 PM $0.000122
-0.57%
$-- $164,659
4:00 PM $0.000122
-3.12%
$-- $164,224
3:59 PM $0.000125
-0.05%
$-- $164,057
3:58 PM $0.000127
+3.56%
$-- $163,599
3:57 PM $0.000126
-0.19%
$-- $163,039