Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Shiba Historical Data

Manyu Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.000168
+1.41%
$-- $109,826
1:26 PM $0.000169
+1.56%
$-- $109,572
1:25 PM $0.000165
-0.56%
$-- $109,484
1:24 PM $0.000166
+1.32%
$-- $109,225
1:23 PM $0.000164
-1.19%
$-- $108,961
1:22 PM $0.000163
+2.34%
$-- $107,840
1:21 PM $0.000159
-6.85%
$-- $106,664
1:20 PM $0.000164
+2.62%
$-- $104,863
1:19 PM $0.000159
+14.47%
$-- $102,344
1:18 PM $0.000138
-4.74%
$-- $101,729
1:17 PM $0.000145
+0.55%
$-- $101,321
1:16 PM $0.000147
-1.40%
$-- $100,770
1:15 PM $0.000151
+0.37%
$-- $100,707
1:14 PM $0.000149
+0.05%
$-- $100,640
1:13 PM $0.000149
-0.84%
$-- $100,443
1:12 PM $0.000151
-3.48%
$-- $100,003
1:11 PM $0.000157
-0.17%
$-- $99,685
1:10 PM $0.000157
-1.33%
$-- $99,152
1:09 PM $0.000159
+0.00%
$-- $98,874
1:08 PM $0.000154
-1.22%
$-- $98,567
1:07 PM $0.000159
+3.56%
$-- $97,662
1:06 PM $0.000156
+2.66%
$-- $97,437
1:05 PM $0.000151
-3.99%
$-- $96,943
1:04 PM $0.000157
+0.00%
$-- $96,611
1:03 PM $0.000154
+0.69%
$-- $95,347
1:02 PM $0.000152
+0.01%
$-- $95,263
1:01 PM $0.000149
-3.37%
$-- $94,227
1:00 PM $0.000153
+1.22%
$-- $93,967
12:59 PM $0.000152
-0.97%
$-- $93,548
12:58 PM $0.000152
+5.59%
$-- $91,846
12:57 PM $0.000144
-0.10%
$-- $91,489
12:56 PM $0.000143
-2.59%
$-- $91,063
12:55 PM $0.000147
+4.02%
$-- $90,534
12:54 PM $0.000141
-0.25%
$-- $90,505
12:53 PM $0.000141
-1.53%
$-- $90,113
12:52 PM $0.000142
-0.51%
$-- $89,690
12:51 PM $0.000141
+3.63%
$-- $88,441
12:50 PM $0.000136
+0.39%
$-- $88,440
12:49 PM $0.000136
-4.35%
$-- $87,930
12:48 PM $0.000142
+0.12%
$-- $87,779
12:47 PM $0.000139
-5.29%
$-- $87,084
12:46 PM $0.000146
-0.96%
$-- $86,770
12:45 PM $0.00015
+1.07%
$-- $86,420
12:44 PM $0.000148
+0.60%
$-- $86,371
12:43 PM $0.000147
-3.38%
$-- $85,759
12:42 PM $0.000149
+2.19%
$-- $84,333
12:41 PM $0.000151
-3.08%
$-- $83,351
12:40 PM $0.000155
+3.39%
$-- $82,550
12:39 PM $0.00015
+0.37%
$-- $81,553
12:38 PM $0.000146
-2.28%
$-- $81,320