Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Shiba Historical Data

Manyu Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.000116
+2.73%
$-- $304,926
11:46 PM $0.000113
-3.30%
$-- $304,013
11:44 PM $0.000117
+0.54%
$-- $303,489
11:43 PM $0.000116
+1.78%
$-- $302,971
11:42 PM $0.000117
+0.02%
$-- $302,645
11:41 PM $0.000115
-2.47%
$-- $301,996
11:40 PM $0.000114
+3.86%
$-- $301,009
11:39 PM $0.000111
+0.00%
$-- $300,886
11:38 PM $0.000108
-2.89%
$-- $299,923
11:37 PM $0.000111
-0.77%
$-- $299,845
11:36 PM $0.000111
-0.33%
$-- $299,617
11:35 PM $0.000111
+3.14%
$-- $298,319
11:34 PM $0.000111
+1.49%
$-- $297,802
11:33 PM $0.000113
+3.01%
$-- $297,223
11:32 PM $0.000109
-2.82%
$-- $296,509
11:31 PM $0.000109
+0.19%
$-- $296,131
11:30 PM $0.000112
+2.56%
$-- $295,008
11:29 PM $0.000113
+5.22%
$-- $294,461
11:28 PM $0.00011
-2.90%
$-- $293,710
11:26 PM $0.000113
+0.00%
$-- $293,552
11:25 PM $0.00011
-2.82%
$-- $293,258
11:24 PM $0.000113
+2.73%
$-- $292,418
11:23 PM $0.000114
+5.19%
$-- $289,146
11:22 PM $0.000111
+7.22%
$-- $287,570
11:21 PM $0.000112
+5.94%
$-- $281,329
11:20 PM $0.000107
-5.99%
$-- $277,055
11:19 PM $0.00011
+5.25%
$-- $275,243
11:14 PM $0.000114
+0.00%
$-- $274,831
11:09 PM $0.000116
+0.00%
$-- $274,685
11:06 PM $0.000116
+0.00%
$-- $274,871
11:05 PM $0.000116
+0.00%
$-- $274,874
11:03 PM $0.000116
+0.00%
$-- $274,934
10:57 PM $0.000116
+0.00%
$-- $274,771
10:50 PM $0.000115
+0.00%
$-- $274,849
10:48 PM $0.000115
+0.00%
$-- $274,813
10:45 PM $0.000115
+0.00%
$-- $274,734
10:44 PM $0.000115
+0.00%
$-- $274,653
10:31 PM $0.000114
+0.00%
$-- $274,743
10:24 PM $0.000115
+0.00%
$-- $274,661
10:23 PM $0.000115
+0.00%
$-- $274,676
10:22 PM $0.000115
+0.00%
$-- $274,790
10:21 PM $0.000115
+0.00%
$-- $274,616
10:17 PM $0.000115
+0.00%
$-- $274,617
10:16 PM $0.000116
+0.40%
$-- $274,488
10:15 PM $0.000116
-0.60%
$-- $274,309
10:14 PM $0.000116
+0.05%
$-- $274,114
10:13 PM $0.000115
-0.17%
$-- $273,967
10:12 PM $0.000115
-1.03%
$-- $273,647
10:11 PM $0.000116
-0.12%
$-- $273,652
10:10 PM $0.000116
-0.23%
$-- $273,322