Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Shiba Historical Data

Manyu Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 PM $0.000115
+0.00%
$-- $274,617
10:16 PM $0.000116
+0.40%
$-- $274,488
10:15 PM $0.000116
-0.60%
$-- $274,309
10:14 PM $0.000116
+0.05%
$-- $274,114
10:13 PM $0.000115
-0.17%
$-- $273,967
10:12 PM $0.000115
-1.03%
$-- $273,647
10:11 PM $0.000116
-0.12%
$-- $273,652
10:10 PM $0.000116
-0.23%
$-- $273,322
10:09 PM $0.000116
-0.28%
$-- $273,316
10:08 PM $0.000116
-0.36%
$-- $272,980
10:07 PM $0.000116
-0.72%
$-- $273,002
10:06 PM $0.000116
+0.06%
$-- $272,887
10:05 PM $0.000116
-1.04%
$-- $272,595
10:04 PM $0.000117
-0.14%
$-- $272,554
10:03 PM $0.000117
+0.39%
$-- $272,250
10:02 PM $0.000117
+0.46%
$-- $272,237
10:01 PM $0.000117
+0.07%
$-- $272,004
10:00 PM $0.000117
-0.67%
$-- $271,774
9:59 PM $0.000117
+0.06%
$-- $271,529
9:58 PM $0.000117
+0.30%
$-- $271,394
9:57 PM $0.000116
-0.81%
$-- $271,303
9:56 PM $0.000116
+0.09%
$-- $271,065
9:55 PM $0.000116
-0.24%
$-- $270,937
9:54 PM $0.000117
+0.86%
$-- $270,796
9:52 PM $0.000117
+1.09%
$-- $270,649
9:51 PM $0.000117
+0.08%
$-- $270,521
9:50 PM $0.000117
+0.89%
$-- $270,349
9:48 PM $0.000117
+0.97%
$-- $270,265
9:47 PM $0.000117
+0.14%
$-- $270,062
9:46 PM $0.000116
+0.35%
$-- $269,880
9:45 PM $0.000115
-0.31%
$-- $269,800
9:44 PM $0.000115
-0.75%
$-- $269,582
9:43 PM $0.000116
+0.09%
$-- $269,397
9:42 PM $0.000117
+0.50%
$-- $269,327
9:41 PM $0.000115
-0.48%
$-- $269,107
9:40 PM $0.000115
-0.45%
$-- $268,953
9:39 PM $0.000115
+0.00%
$-- $269,070
9:38 PM $0.000117
+0.91%
$-- $268,921
9:37 PM $0.000116
-0.02%
$-- $268,657
9:36 PM $0.000116
+0.44%
$-- $268,610
9:35 PM $0.000116
+0.00%
$-- $268,664
9:34 PM $0.000116
-0.39%
$-- $268,579
9:33 PM $0.000116
+0.61%
$-- $268,430
9:32 PM $0.000117
-0.49%
$-- $268,166
9:31 PM $0.000118
+0.37%
$-- $267,972
9:30 PM $0.000117
-0.33%
$-- $267,767
9:29 PM $0.000117
+0.00%
$-- $267,591
9:21 PM $0.000117
+0.00%
$-- $267,645
9:19 PM $0.000116
+0.00%
$-- $267,879
9:12 PM $0.000116
+0.05%
$-- $266,244